BNP Paribas Call 18300 DAX 19.12.2025
18,300 EUR -9,99 % (-2,030)
BNP Paribas Call 18300 DAX 19.12.2025
WKN PC4S1Y | ISIN DE000PC4S1Y2 | Optionsschein
14.06.24 21:50
Bid: 18,410 EUR
Size: 17.500
|
Ask: 18,430 EUR
Size: 17.500
18,300 EUR
-9,99 %
(-2,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:18 | 0 | 18,300 |
| 14.06.24 21:40:23 | 0 | 18,340 |
| 14.06.24 21:00:14 | 0 | 18,380 |
| 14.06.24 20:50:17 | 0 | 18,390 |
| 14.06.24 20:20:30 | 0 | 18,370 |
| 14.06.24 19:50:19 | 0 | 18,410 |
| 14.06.24 19:20:37 | 0 | 18,460 |
| 14.06.24 18:50:13 | 0 | 18,430 |
| 14.06.24 18:20:45 | 0 | 18,450 |
| 14.06.24 17:50:18 | 0 | 18,350 |
| 14.06.24 17:20:50 | 0 | 18,490 |
| 14.06.24 16:50:12 | 0 | 18,240 |
| 14.06.24 16:20:26 | 0 | 18,460 |
| 14.06.24 15:50:16 | 0 | 18,650 |
| 14.06.24 15:20:25 | 0 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 18,680 |
| 14.06.24 14:20:47 | 0 | 18,680 |
| 14.06.24 13:50:20 | 0 | 18,880 |
| 14.06.24 13:20:43 | 0 | 18,510 |
| 14.06.24 12:50:14 | 0 | 18,760 |
| 14.06.24 12:20:46 | 0 | 18,640 |
| 14.06.24 11:50:13 | 0 | 19,080 |
| 14.06.24 11:20:41 | 0 | 19,460 |
| 14.06.24 10:50:14 | 0 | 19,480 |
| 14.06.24 10:20:26 | 0 | 19,600 |
| 14.06.24 09:50:17 | 0 | 20,000 |
| 14.06.24 09:20:38 | 0 | 19,920 |
| 14.06.24 08:50:17 | 0 | 20,180 |
| 14.06.24 08:20:34 | 0 | 20,550 |
| 13.06.24 21:50:21 | 0 | 20,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:24 | 0 | 20,360 |
| 13.06.24 21:00:18 | 0 | 20,290 |
| 13.06.24 20:50:20 | 0 | 20,280 |
| 13.06.24 20:20:29 | 0 | 20,210 |
| 13.06.24 19:50:20 | 0 | 20,190 |
| 13.06.24 19:20:36 | 0 | 20,100 |
| 13.06.24 18:50:20 | 0 | 20,080 |
| 13.06.24 18:20:47 | 0 | 20,070 |
| 13.06.24 17:50:18 | 0 | 20,200 |
| 13.06.24 17:20:57 | 0 | 20,150 |
| 13.06.24 16:50:18 | 0 | 20,420 |
| 13.06.24 16:20:25 | 0 | 20,550 |
| 13.06.24 15:50:16 | 0 | 20,850 |
| 13.06.24 15:20:24 | 0 | 21,090 |
| 13.06.24 14:50:20 | 0 | 21,280 |