BNP Paribas Call 17900 DAX 19.12.2025
25,350 EUR +2,63 % (+0,650)
BNP Paribas Call 17900 DAX 19.12.2025
WKN PC4S1H | ISIN DE000PC4S1H7 | Optionsschein
31.05.24 21:50
Bid: 25,550 EUR
Size: 17.500
|
Ask: 25,570 EUR
Size: 17.500
25,350 EUR
+2,63 %
(+0,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 25,350 |
| 31.05.24 21:40:24 | 0 | 25,090 |
| 31.05.24 21:00:19 | 0 | 25,030 |
| 31.05.24 20:50:27 | 0 | 25,000 |
| 31.05.24 20:20:39 | 0 | 25,040 |
| 31.05.24 19:50:23 | 0 | 24,970 |
| 31.05.24 19:20:46 | 0 | 24,890 |
| 31.05.24 18:50:26 | 0 | 24,760 |
| 31.05.24 18:20:57 | 0 | 24,690 |
| 31.05.24 17:50:24 | 0 | 24,840 |
| 31.05.24 17:21:01 | 0 | 24,810 |
| 31.05.24 16:50:20 | 0 | 24,600 |
| 31.05.24 16:20:32 | 0 | 24,560 |
| 31.05.24 15:50:20 | 0 | 24,970 |
| 31.05.24 15:20:31 | 0 | 24,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:21 | 0 | 25,030 |
| 31.05.24 14:20:52 | 0 | 24,740 |
| 31.05.24 13:50:23 | 0 | 24,780 |
| 31.05.24 13:20:56 | 0 | 24,760 |
| 31.05.24 12:50:20 | 0 | 24,810 |
| 31.05.24 12:20:58 | 0 | 24,580 |
| 31.05.24 11:50:16 | 0 | 24,720 |
| 31.05.24 11:20:55 | 0 | 24,740 |
| 31.05.24 10:50:23 | 0 | 24,860 |
| 31.05.24 10:20:27 | 0 | 24,960 |
| 31.05.24 09:50:17 | 0 | 24,700 |
| 31.05.24 09:20:40 | 0 | 24,780 |
| 31.05.24 08:50:23 | 0 | 24,750 |
| 31.05.24 08:20:42 | 0 | 24,910 |
| 30.05.24 21:50:24 | 0 | 24,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:27 | 0 | 24,860 |
| 30.05.24 21:00:20 | 0 | 24,980 |
| 30.05.24 20:50:22 | 0 | 24,980 |
| 30.05.24 20:20:42 | 0 | 25,020 |
| 30.05.24 19:50:25 | 0 | 25,040 |
| 30.05.24 19:20:48 | 0 | 25,080 |
| 30.05.24 18:50:23 | 0 | 25,060 |
| 30.05.24 18:20:51 | 0 | 25,070 |
| 30.05.24 17:50:19 | 0 | 25,010 |
| 30.05.24 17:21:00 | 0 | 24,990 |
| 30.05.24 16:50:21 | 0 | 24,970 |
| 30.05.24 16:20:33 | 0 | 25,010 |
| 30.05.24 15:50:24 | 0 | 24,960 |
| 30.05.24 15:20:32 | 0 | 24,930 |
| 30.05.24 14:50:25 | 0 | 24,840 |