BNP Paribas Call 17950 DAX 19.12.2025
20,510 EUR -9,45 % (-2,140)
BNP Paribas Call 17950 DAX 19.12.2025
WKN PC4S1J | ISIN DE000PC4S1J3 | Optionsschein
14.06.24 21:50
Bid: 20,640 EUR
Size: 18.000
|
Ask: 20,660 EUR
Size: 18.000
20,510 EUR
-9,45 %
(-2,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:17 | 0 | 20,510 |
| 14.06.24 21:40:24 | 0 | 20,550 |
| 14.06.24 21:00:19 | 0 | 20,600 |
| 14.06.24 20:50:17 | 0 | 20,600 |
| 14.06.24 20:20:31 | 0 | 20,580 |
| 14.06.24 19:50:18 | 0 | 20,620 |
| 14.06.24 19:20:37 | 0 | 20,680 |
| 14.06.24 18:50:21 | 0 | 20,650 |
| 14.06.24 18:20:47 | 0 | 20,670 |
| 14.06.24 17:50:18 | 0 | 20,560 |
| 14.06.24 17:20:56 | 0 | 20,710 |
| 14.06.24 16:50:15 | 0 | 20,440 |
| 14.06.24 16:20:28 | 0 | 20,680 |
| 14.06.24 15:50:20 | 0 | 20,870 |
| 14.06.24 15:20:27 | 0 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:17 | 0 | 20,900 |
| 14.06.24 14:20:45 | 0 | 20,900 |
| 14.06.24 13:50:20 | 0 | 21,110 |
| 14.06.24 13:20:43 | 0 | 20,710 |
| 14.06.24 12:50:16 | 0 | 20,970 |
| 14.06.24 12:20:46 | 0 | 20,850 |
| 14.06.24 11:50:16 | 0 | 21,310 |
| 14.06.24 11:20:47 | 0 | 21,720 |
| 14.06.24 10:50:14 | 0 | 21,750 |
| 14.06.24 10:20:27 | 0 | 21,870 |
| 14.06.24 09:50:17 | 0 | 22,310 |
| 14.06.24 09:20:39 | 0 | 22,230 |
| 14.06.24 08:50:19 | 0 | 22,490 |
| 14.06.24 08:20:36 | 0 | 22,880 |
| 13.06.24 21:50:21 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:25 | 0 | 22,680 |
| 13.06.24 21:00:19 | 0 | 22,610 |
| 13.06.24 20:50:20 | 0 | 22,600 |
| 13.06.24 20:20:31 | 0 | 22,520 |
| 13.06.24 19:50:18 | 0 | 22,500 |
| 13.06.24 19:20:32 | 0 | 22,410 |
| 13.06.24 18:50:20 | 0 | 22,360 |
| 13.06.24 18:20:46 | 0 | 22,370 |
| 13.06.24 17:50:17 | 0 | 22,500 |
| 13.06.24 17:20:57 | 0 | 22,440 |
| 13.06.24 16:50:15 | 0 | 22,750 |
| 13.06.24 16:20:26 | 0 | 22,880 |
| 13.06.24 15:50:17 | 0 | 23,160 |
| 13.06.24 15:20:29 | 0 | 23,450 |
| 13.06.24 14:50:19 | 0 | 23,650 |