BNP Paribas Call 18200 DAX 19.12.2025
23,260 EUR +2,69 % (+0,610)
BNP Paribas Call 18200 DAX 19.12.2025
WKN PC4S1V | ISIN DE000PC4S1V8 | Optionsschein
31.05.24 21:50
Bid: 23,460 EUR
Size: 18.000
|
Ask: 23,480 EUR
Size: 18.000
23,260 EUR
+2,69 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 23,260 |
| 31.05.24 21:40:25 | 0 | 23,000 |
| 31.05.24 21:00:19 | 0 | 22,960 |
| 31.05.24 20:50:26 | 0 | 22,930 |
| 31.05.24 20:20:39 | 0 | 22,970 |
| 31.05.24 19:50:24 | 0 | 22,900 |
| 31.05.24 19:20:46 | 0 | 22,820 |
| 31.05.24 18:50:27 | 0 | 22,700 |
| 31.05.24 18:20:57 | 0 | 22,630 |
| 31.05.24 17:50:15 | 0 | 22,780 |
| 31.05.24 17:21:01 | 0 | 22,750 |
| 31.05.24 16:50:21 | 0 | 22,560 |
| 31.05.24 16:20:33 | 0 | 22,500 |
| 31.05.24 15:50:19 | 0 | 22,910 |
| 31.05.24 15:20:26 | 0 | 22,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:21 | 0 | 22,960 |
| 31.05.24 14:20:52 | 0 | 22,680 |
| 31.05.24 13:50:24 | 0 | 22,720 |
| 31.05.24 13:20:56 | 0 | 22,710 |
| 31.05.24 12:50:20 | 0 | 22,750 |
| 31.05.24 12:20:59 | 0 | 22,530 |
| 31.05.24 11:50:16 | 0 | 22,660 |
| 31.05.24 11:20:54 | 0 | 22,690 |
| 31.05.24 10:50:25 | 0 | 22,800 |
| 31.05.24 10:20:25 | 0 | 22,870 |
| 31.05.24 09:50:17 | 0 | 22,650 |
| 31.05.24 09:20:40 | 0 | 22,740 |
| 31.05.24 08:50:24 | 0 | 22,690 |
| 31.05.24 08:20:42 | 0 | 22,850 |
| 30.05.24 21:50:22 | 0 | 22,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:27 | 0 | 22,800 |
| 30.05.24 21:00:20 | 0 | 22,910 |
| 30.05.24 20:50:23 | 0 | 22,910 |
| 30.05.24 20:20:43 | 0 | 22,950 |
| 30.05.24 19:50:25 | 0 | 22,960 |
| 30.05.24 19:20:49 | 0 | 23,010 |
| 30.05.24 18:50:25 | 0 | 22,990 |
| 30.05.24 18:20:52 | 0 | 23,000 |
| 30.05.24 17:50:20 | 0 | 22,950 |
| 30.05.24 17:21:00 | 0 | 22,930 |
| 30.05.24 16:50:19 | 0 | 22,910 |
| 30.05.24 16:20:31 | 0 | 22,950 |
| 30.05.24 15:50:26 | 0 | 22,930 |
| 30.05.24 15:20:33 | 0 | 22,870 |
| 30.05.24 14:50:25 | 0 | 22,780 |