BNP Paribas Call 18500 DAX 19.12.2025
21,300 EUR +2,95 % (+0,610)
BNP Paribas Call 18500 DAX 19.12.2025
WKN PC4S12 | ISIN DE000PC4S129 | Optionsschein
31.05.24 21:50
Bid: 21,420 EUR
Size: 17.500
|
Ask: 21,440 EUR
Size: 17.500
21,300 EUR
+2,95 %
(+0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:28 | 0 | 21,300 |
| 31.05.24 21:40:24 | 0 | 21,010 |
| 31.05.24 21:00:19 | 0 | 20,970 |
| 31.05.24 20:50:27 | 0 | 20,940 |
| 31.05.24 20:20:39 | 0 | 20,970 |
| 31.05.24 19:50:24 | 0 | 20,910 |
| 31.05.24 19:20:46 | 0 | 20,840 |
| 31.05.24 18:50:26 | 0 | 20,730 |
| 31.05.24 18:20:57 | 0 | 20,660 |
| 31.05.24 17:50:24 | 0 | 20,810 |
| 31.05.24 17:21:01 | 0 | 20,760 |
| 31.05.24 16:50:20 | 0 | 20,580 |
| 31.05.24 16:20:32 | 0 | 20,530 |
| 31.05.24 15:50:18 | 0 | 20,930 |
| 31.05.24 15:20:31 | 0 | 20,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:21 | 0 | 20,970 |
| 31.05.24 14:20:52 | 0 | 20,710 |
| 31.05.24 13:50:23 | 0 | 20,740 |
| 31.05.24 13:20:56 | 0 | 20,730 |
| 31.05.24 12:50:20 | 0 | 20,770 |
| 31.05.24 12:20:58 | 0 | 20,560 |
| 31.05.24 11:50:16 | 0 | 20,690 |
| 31.05.24 11:20:55 | 0 | 20,710 |
| 31.05.24 10:50:23 | 0 | 20,820 |
| 31.05.24 10:20:27 | 0 | 20,910 |
| 31.05.24 09:50:17 | 0 | 20,680 |
| 31.05.24 09:20:40 | 0 | 20,750 |
| 31.05.24 08:50:23 | 0 | 20,720 |
| 31.05.24 08:20:42 | 0 | 20,870 |
| 30.05.24 21:50:24 | 0 | 20,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:27 | 0 | 20,820 |
| 30.05.24 21:00:20 | 0 | 20,930 |
| 30.05.24 20:50:22 | 0 | 20,920 |
| 30.05.24 20:20:42 | 0 | 20,960 |
| 30.05.24 19:50:25 | 0 | 20,980 |
| 30.05.24 19:20:48 | 0 | 21,020 |
| 30.05.24 18:50:23 | 0 | 21,000 |
| 30.05.24 18:20:52 | 0 | 21,010 |
| 30.05.24 17:50:19 | 0 | 20,960 |
| 30.05.24 17:21:00 | 0 | 20,940 |
| 30.05.24 16:50:22 | 0 | 20,920 |
| 30.05.24 16:20:33 | 0 | 20,960 |
| 30.05.24 15:50:24 | 0 | 20,910 |
| 30.05.24 15:20:32 | 0 | 20,890 |
| 30.05.24 14:50:25 | 0 | 20,800 |