BNP Paribas Call 22000 NDX.X 18.12.2026
20,290 EUR +3,94 % (+0,770)
BNP Paribas Call 22000 NDX.X 18.12.2026
WKN PC4SUY | ISIN DE000PC4SUY0 | Optionsschein
20.05.24 21:20
Bid: 20,240 EUR
Size: 4.000
|
Ask: 20,250 EUR
Size: 4.000
20,290 EUR
+3,94 %
(+0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:21 | 0 | 20,290 |
| 20:20:36 | 0 | 20,200 |
| 19:20:41 | 0 | 20,360 |
| 18:20:51 | 0 | 20,250 |
| 17:20:13 | 0 | 20,210 |
| 16:20:58 | 0 | 20,190 |
| 15:20:54 | 0 | 19,760 |
| 14:20:51 | 0 | 19,860 |
| 13:20:51 | 0 | 19,810 |
| 12:20:45 | 0 | 19,770 |
| 11:20:47 | 0 | 19,740 |
| 10:20:35 | 0 | 19,770 |
| 09:20:39 | 0 | 19,780 |
| 08:20:35 | 0 | 19,770 |
| 17.05.24 21:20:19 | 0 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:28 | 0 | 19,350 |
| 17.05.24 19:20:36 | 0 | 19,510 |
| 17.05.24 18:20:48 | 0 | 19,510 |
| 17.05.24 17:20:14 | 0 | 19,100 |
| 17.05.24 16:20:58 | 0 | 19,140 |
| 17.05.24 15:20:55 | 0 | 19,810 |
| 17.05.24 14:20:48 | 0 | 19,810 |
| 17.05.24 13:20:46 | 0 | 19,780 |
| 17.05.24 12:20:37 | 0 | 19,710 |
| 17.05.24 11:20:45 | 0 | 19,640 |
| 17.05.24 10:20:37 | 0 | 19,560 |
| 17.05.24 09:20:37 | 0 | 19,670 |
| 17.05.24 08:20:36 | 0 | 19,740 |
| 16.05.24 21:20:19 | 0 | 19,860 |
| 16.05.24 20:20:32 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:41 | 0 | 20,040 |
| 16.05.24 18:20:50 | 0 | 20,000 |
| 16.05.24 17:20:14 | 0 | 19,990 |
| 16.05.24 16:20:58 | 0 | 19,820 |
| 16.05.24 15:20:52 | 0 | 19,710 |
| 16.05.24 14:20:54 | 0 | 19,800 |
| 16.05.24 13:20:45 | 0 | 19,780 |
| 16.05.24 12:20:47 | 0 | 19,800 |
| 16.05.24 11:20:45 | 0 | 19,780 |
| 16.05.24 10:20:38 | 0 | 19,760 |
| 16.05.24 09:20:32 | 0 | 19,810 |
| 16.05.24 08:20:37 | 0 | 19,720 |
| 15.05.24 21:20:20 | 0 | 19,670 |
| 15.05.24 20:20:27 | 0 | 19,640 |
| 15.05.24 19:20:39 | 0 | 19,460 |