BNP Paribas Call 21500 NDX.X 18.09.2026
17,590 EUR -7,27 % (-1,380)
BNP Paribas Call 21500 NDX.X 18.09.2026
WKN PC4SR4 | ISIN DE000PC4SR46 | Optionsschein
31.05.24 21:20
Bid: 18,510 EUR
Size: 4.000
|
Ask: 18,520 EUR
Size: 4.000
17,590 EUR
-7,27 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 17,590 |
| 31.05.24 20:20:49 | 0 | 17,310 |
| 31.05.24 19:20:53 | 0 | 17,380 |
| 31.05.24 18:21:04 | 0 | 17,030 |
| 31.05.24 17:20:15 | 0 | 17,350 |
| 31.05.24 16:21:15 | 0 | 18,030 |
| 31.05.24 15:21:09 | 0 | 18,770 |
| 31.05.24 14:20:59 | 0 | 18,540 |
| 31.05.24 13:21:04 | 0 | 18,380 |
| 31.05.24 12:21:00 | 0 | 18,370 |
| 31.05.24 11:20:57 | 0 | 18,440 |
| 31.05.24 10:20:52 | 0 | 18,600 |
| 31.05.24 09:20:46 | 0 | 18,540 |
| 31.05.24 08:20:50 | 0 | 18,540 |
| 30.05.24 21:20:24 | 0 | 18,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:45 | 0 | 19,170 |
| 30.05.24 19:20:55 | 0 | 19,260 |
| 30.05.24 18:21:00 | 0 | 19,280 |
| 30.05.24 17:20:21 | 0 | 19,130 |
| 30.05.24 16:21:10 | 0 | 19,410 |
| 30.05.24 15:21:10 | 0 | 19,700 |
| 30.05.24 14:20:56 | 0 | 19,760 |
| 30.05.24 13:21:00 | 0 | 19,700 |
| 30.05.24 12:20:56 | 0 | 19,600 |
| 30.05.24 11:21:01 | 0 | 19,680 |
| 30.05.24 10:20:52 | 0 | 19,600 |
| 30.05.24 09:20:49 | 0 | 19,460 |
| 30.05.24 08:20:49 | 0 | 19,430 |
| 29.05.24 21:20:30 | 0 | 20,210 |
| 29.05.24 20:20:45 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 20,210 |
| 29.05.24 18:21:04 | 0 | 20,190 |
| 29.05.24 17:20:22 | 0 | 20,180 |
| 29.05.24 16:21:12 | 0 | 20,130 |
| 29.05.24 15:21:06 | 0 | 19,650 |
| 29.05.24 14:21:01 | 0 | 19,900 |
| 29.05.24 13:20:55 | 0 | 19,850 |
| 29.05.24 12:20:58 | 0 | 19,920 |
| 29.05.24 11:20:56 | 0 | 19,840 |
| 29.05.24 10:20:52 | 0 | 19,940 |
| 29.05.24 09:20:46 | 0 | 20,160 |
| 29.05.24 08:20:49 | 0 | 20,050 |
| 28.05.24 21:20:20 | 0 | 20,120 |
| 28.05.24 20:20:49 | 0 | 20,210 |
| 28.05.24 19:20:51 | 0 | 20,200 |