BNP Paribas Call 20800 NDX.X 18.06.2026
19,720 EUR +3,79 % (+0,720)
BNP Paribas Call 20800 NDX.X 18.06.2026
WKN PC4SQU | ISIN DE000PC4SQU6 | Optionsschein
20.05.24 18:21
Bid: 19,790 EUR
Size: 5.000
|
Ask: 19,800 EUR
Size: 5.000
19,720 EUR
+3,79 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:07 | 0 | 19,720 |
| 17:20:22 | 0 | 19,690 |
| 16:21:11 | 0 | 19,640 |
| 15:21:11 | 0 | 19,210 |
| 14:21:06 | 0 | 19,340 |
| 13:21:03 | 0 | 19,280 |
| 12:21:02 | 0 | 19,240 |
| 11:21:01 | 0 | 19,200 |
| 10:20:47 | 0 | 19,240 |
| 09:20:54 | 0 | 19,260 |
| 08:20:47 | 0 | 19,240 |
| 17.05.24 21:20:27 | 0 | 19,000 |
| 17.05.24 20:20:46 | 0 | 18,810 |
| 17.05.24 19:20:56 | 0 | 18,990 |
| 17.05.24 18:21:06 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:19 | 0 | 18,820 |
| 17.05.24 16:21:05 | 0 | 18,840 |
| 17.05.24 15:21:11 | 0 | 19,340 |
| 17.05.24 14:21:01 | 0 | 19,350 |
| 17.05.24 13:20:59 | 0 | 19,320 |
| 17.05.24 12:20:57 | 0 | 19,250 |
| 17.05.24 11:21:02 | 0 | 19,180 |
| 17.05.24 10:20:52 | 0 | 19,090 |
| 17.05.24 09:20:52 | 0 | 19,210 |
| 17.05.24 08:20:51 | 0 | 19,280 |
| 16.05.24 21:20:26 | 0 | 19,370 |
| 16.05.24 20:20:49 | 0 | 19,330 |
| 16.05.24 19:20:54 | 0 | 19,570 |
| 16.05.24 18:21:06 | 0 | 19,540 |
| 16.05.24 17:20:18 | 0 | 19,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:12 | 0 | 19,360 |
| 16.05.24 15:21:11 | 0 | 19,250 |
| 16.05.24 14:21:03 | 0 | 19,340 |
| 16.05.24 13:20:58 | 0 | 19,320 |
| 16.05.24 12:20:59 | 0 | 19,350 |
| 16.05.24 11:20:59 | 0 | 19,330 |
| 16.05.24 10:20:52 | 0 | 19,300 |
| 16.05.24 09:20:54 | 0 | 19,360 |
| 16.05.24 08:20:48 | 0 | 19,260 |
| 15.05.24 21:20:17 | 0 | 19,200 |
| 15.05.24 20:20:46 | 0 | 19,170 |
| 15.05.24 19:20:53 | 0 | 18,980 |
| 15.05.24 18:21:05 | 0 | 18,810 |
| 15.05.24 17:20:18 | 0 | 18,770 |
| 15.05.24 16:21:06 | 0 | 18,510 |