BNP Paribas Call 20000 NDX.X 20.03.2026
18,550 EUR -7,20 % (-1,440)
BNP Paribas Call 20000 NDX.X 20.03.2026
WKN PC4SN5 | ISIN DE000PC4SN57 | Optionsschein
31.05.24 21:20
Bid: 19,580 EUR
Size: 5.000
|
Ask: 19,590 EUR
Size: 5.000
18,550 EUR
-7,20 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:29 | 0 | 18,550 |
| 31.05.24 20:20:49 | 0 | 18,240 |
| 31.05.24 19:20:53 | 0 | 18,300 |
| 31.05.24 18:21:04 | 0 | 17,890 |
| 31.05.24 17:20:18 | 0 | 18,260 |
| 31.05.24 16:21:13 | 0 | 18,960 |
| 31.05.24 15:21:09 | 0 | 19,780 |
| 31.05.24 14:20:59 | 0 | 19,510 |
| 31.05.24 13:21:03 | 0 | 19,340 |
| 31.05.24 12:21:01 | 0 | 19,320 |
| 31.05.24 11:20:56 | 0 | 19,410 |
| 31.05.24 10:20:52 | 0 | 19,580 |
| 31.05.24 09:20:44 | 0 | 19,510 |
| 31.05.24 08:20:50 | 0 | 19,510 |
| 30.05.24 21:20:24 | 0 | 19,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:44 | 0 | 20,210 |
| 30.05.24 19:20:55 | 0 | 20,300 |
| 30.05.24 18:21:00 | 0 | 20,300 |
| 30.05.24 17:20:22 | 0 | 20,100 |
| 30.05.24 16:21:10 | 0 | 20,410 |
| 30.05.24 15:21:10 | 0 | 20,710 |
| 30.05.24 14:20:57 | 0 | 20,780 |
| 30.05.24 13:20:59 | 0 | 20,710 |
| 30.05.24 12:20:56 | 0 | 20,590 |
| 30.05.24 11:21:00 | 0 | 20,680 |
| 30.05.24 10:20:52 | 0 | 20,590 |
| 30.05.24 09:20:49 | 0 | 20,430 |
| 30.05.24 08:20:49 | 0 | 20,410 |
| 29.05.24 21:20:29 | 0 | 21,290 |
| 29.05.24 20:20:45 | 0 | 21,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:53 | 0 | 21,280 |
| 29.05.24 18:21:04 | 0 | 21,270 |
| 29.05.24 17:20:21 | 0 | 21,250 |
| 29.05.24 16:21:11 | 0 | 21,170 |
| 29.05.24 15:21:09 | 0 | 20,710 |
| 29.05.24 14:21:01 | 0 | 20,980 |
| 29.05.24 13:20:55 | 0 | 20,920 |
| 29.05.24 12:20:57 | 0 | 21,010 |
| 29.05.24 11:20:56 | 0 | 20,940 |
| 29.05.24 10:20:52 | 0 | 21,050 |
| 29.05.24 09:20:51 | 0 | 21,300 |
| 29.05.24 08:20:49 | 0 | 21,170 |
| 28.05.24 21:20:19 | 0 | 21,220 |
| 28.05.24 20:20:49 | 0 | 21,330 |
| 28.05.24 19:20:51 | 0 | 21,370 |