BNP Paribas Call 19500 NDX.X 20.03.2026
20,790 EUR -6,81 % (-1,520)
BNP Paribas Call 19500 NDX.X 20.03.2026
WKN PC4SN2 | ISIN DE000PC4SN24 | Optionsschein
31.05.24 21:20
Bid: 21,830 EUR
Size: 5.000
|
Ask: 21,840 EUR
Size: 5.000
20,790 EUR
-6,81 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:16 | 0 | 20,790 |
| 31.05.24 20:20:36 | 0 | 20,460 |
| 31.05.24 19:20:39 | 0 | 20,520 |
| 31.05.24 18:20:48 | 0 | 20,080 |
| 31.05.24 17:20:15 | 0 | 20,440 |
| 31.05.24 16:21:02 | 0 | 21,250 |
| 31.05.24 15:20:55 | 0 | 22,090 |
| 31.05.24 14:20:45 | 0 | 21,800 |
| 31.05.24 13:20:54 | 0 | 21,610 |
| 31.05.24 12:20:48 | 0 | 21,600 |
| 31.05.24 11:20:45 | 0 | 21,690 |
| 31.05.24 10:20:40 | 0 | 21,870 |
| 31.05.24 09:20:35 | 0 | 21,800 |
| 31.05.24 08:20:37 | 0 | 21,800 |
| 30.05.24 21:20:16 | 0 | 22,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 22,540 |
| 30.05.24 19:20:41 | 0 | 22,630 |
| 30.05.24 18:20:49 | 0 | 22,620 |
| 30.05.24 17:20:15 | 0 | 22,410 |
| 30.05.24 16:20:58 | 0 | 22,740 |
| 30.05.24 15:21:02 | 0 | 23,050 |
| 30.05.24 14:20:49 | 0 | 23,120 |
| 30.05.24 13:20:48 | 0 | 23,050 |
| 30.05.24 12:20:47 | 0 | 22,930 |
| 30.05.24 11:20:51 | 0 | 23,020 |
| 30.05.24 10:20:38 | 0 | 22,930 |
| 30.05.24 09:20:36 | 0 | 22,760 |
| 30.05.24 08:20:36 | 0 | 22,730 |
| 29.05.24 21:20:22 | 0 | 23,660 |
| 29.05.24 20:20:36 | 0 | 23,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:42 | 0 | 23,650 |
| 29.05.24 18:20:48 | 0 | 23,640 |
| 29.05.24 17:20:17 | 0 | 23,620 |
| 29.05.24 16:20:59 | 0 | 23,540 |
| 29.05.24 15:20:58 | 0 | 23,050 |
| 29.05.24 14:20:52 | 0 | 23,340 |
| 29.05.24 13:20:48 | 0 | 23,270 |
| 29.05.24 12:20:49 | 0 | 23,370 |
| 29.05.24 11:20:49 | 0 | 23,290 |
| 29.05.24 10:20:36 | 0 | 23,400 |
| 29.05.24 09:20:40 | 0 | 23,670 |
| 29.05.24 08:20:37 | 0 | 23,540 |
| 28.05.24 21:20:18 | 0 | 23,590 |
| 28.05.24 20:20:34 | 0 | 23,710 |
| 28.05.24 19:20:37 | 0 | 23,760 |