BVT Call 41 DTG 19.12.2025
0,480 EUR -9,43 % (-0,050)
BVT Call 41 DTG 19.12.2025
WKN VM9S0L | ISIN DE000VM9S0L3 | Optionsschein
29.05.24 20:03
Bid: -
|
Ask: -
0,480 EUR
-9,43 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:03:32 | 0 | 0,480 |
| 29.05.24 17:03:28 | 0 | 0,480 |
| 29.05.24 14:03:13 | 0 | 0,490 |
| 29.05.24 10:34:44 | 0 | 0,500 |
| 28.05.24 20:04:50 | 0 | 0,530 |
| 28.05.24 17:01:55 | 0 | 0,520 |
| 28.05.24 14:05:31 | 0 | 0,530 |
| 28.05.24 10:33:56 | 0 | 0,530 |
| 27.05.24 20:05:14 | 0 | 0,530 |
| 27.05.24 17:02:02 | 0 | 0,510 |
| 27.05.24 14:03:12 | 0 | 0,510 |
| 27.05.24 10:31:32 | 0 | 0,520 |
| 24.05.24 20:02:53 | 0 | 0,520 |
| 24.05.24 17:01:40 | 0 | 0,520 |
| 24.05.24 14:05:44 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:35:02 | 0 | 0,510 |
| 23.05.24 20:04:12 | 0 | 0,490 |
| 23.05.24 17:04:25 | 0 | 0,490 |
| 23.05.24 14:03:03 | 0 | 0,520 |
| 23.05.24 10:35:54 | 0 | 0,520 |
| 22.05.24 20:03:00 | 0 | 0,510 |
| 22.05.24 17:05:17 | 0 | 0,510 |
| 22.05.24 14:03:01 | 0 | 0,490 |
| 22.05.24 10:31:07 | 0 | 0,490 |
| 21.05.24 20:05:22 | 0 | 0,510 |
| 21.05.24 17:02:23 | 0 | 0,500 |
| 21.05.24 14:03:36 | 0 | 0,500 |
| 21.05.24 10:32:41 | 0 | 0,500 |
| 20.05.24 20:05:56 | 0 | 0,510 |
| 20.05.24 17:05:39 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:03:12 | 0 | 0,510 |
| 20.05.24 10:32:24 | 0 | 0,510 |
| 17.05.24 20:05:33 | 0 | 0,530 |
| 17.05.24 17:02:09 | 0 | 0,520 |
| 17.05.24 14:01:29 | 0 | 0,510 |
| 17.05.24 10:33:00 | 0 | 0,520 |
| 16.05.24 20:05:27 | 0 | 0,510 |
| 16.05.24 17:01:43 | 0 | 0,520 |
| 16.05.24 14:05:53 | 0 | 0,550 |
| 16.05.24 10:35:18 | 0 | 0,580 |
| 15.05.24 20:02:16 | 0 | 0,550 |
| 15.05.24 17:01:26 | 0 | 0,550 |
| 15.05.24 14:04:12 | 0 | 0,540 |
| 15.05.24 10:31:46 | 0 | 0,550 |
| 14.05.24 20:03:41 | 0 | 0,600 |