BNP Paribas Call 18800 NDX.X 19.09.2025
20,900 EUR +3,62 % (+0,730)
BNP Paribas Call 18800 NDX.X 19.09.2025
WKN PC4RMR | ISIN DE000PC4RMR3 | Optionsschein
20.05.24 17:20
Bid: 21,000 EUR
Size: 6.000
|
Ask: 21,010 EUR
Size: 6.000
20,900 EUR
+3,62 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:16 | 0 | 20,900 |
| 16:20:57 | 0 | 20,910 |
| 15:20:52 | 0 | 20,370 |
| 14:20:52 | 0 | 20,550 |
| 13:20:48 | 0 | 20,480 |
| 12:20:48 | 0 | 20,440 |
| 11:20:51 | 0 | 20,370 |
| 10:20:39 | 0 | 20,430 |
| 09:20:42 | 0 | 20,440 |
| 08:20:38 | 0 | 20,420 |
| 17.05.24 21:20:17 | 0 | 20,170 |
| 17.05.24 20:20:33 | 0 | 19,920 |
| 17.05.24 19:20:38 | 0 | 20,180 |
| 17.05.24 18:20:49 | 0 | 20,300 |
| 17.05.24 17:20:17 | 0 | 20,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:20:59 | 0 | 20,290 |
| 17.05.24 15:20:58 | 0 | 20,510 |
| 17.05.24 14:20:42 | 0 | 20,530 |
| 17.05.24 13:20:46 | 0 | 20,500 |
| 17.05.24 12:20:45 | 0 | 20,420 |
| 17.05.24 11:20:45 | 0 | 20,340 |
| 17.05.24 10:20:36 | 0 | 20,220 |
| 17.05.24 09:20:35 | 0 | 20,380 |
| 17.05.24 08:20:37 | 0 | 20,450 |
| 16.05.24 21:20:19 | 0 | 20,560 |
| 16.05.24 20:20:32 | 0 | 20,490 |
| 16.05.24 19:20:42 | 0 | 20,740 |
| 16.05.24 18:20:49 | 0 | 20,710 |
| 16.05.24 17:20:13 | 0 | 20,710 |
| 16.05.24 16:20:55 | 0 | 20,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:20:57 | 0 | 20,420 |
| 16.05.24 14:20:47 | 0 | 20,550 |
| 16.05.24 13:20:43 | 0 | 20,540 |
| 16.05.24 12:20:50 | 0 | 20,570 |
| 16.05.24 11:20:48 | 0 | 20,560 |
| 16.05.24 10:20:35 | 0 | 20,520 |
| 16.05.24 09:20:36 | 0 | 20,590 |
| 16.05.24 08:20:37 | 0 | 20,480 |
| 15.05.24 21:20:17 | 0 | 20,390 |
| 15.05.24 20:20:38 | 0 | 20,340 |
| 15.05.24 19:20:42 | 0 | 20,080 |
| 15.05.24 18:20:51 | 0 | 19,860 |
| 15.05.24 17:20:15 | 0 | 19,870 |
| 15.05.24 16:20:59 | 0 | 19,550 |
| 15.05.24 15:20:57 | 0 | 19,490 |