BNP Paribas Call 18750 NDX.X 19.09.2025
21,140 EUR +3,48 % (+0,710)
BNP Paribas Call 18750 NDX.X 19.09.2025
WKN PC4RMQ | ISIN DE000PC4RMQ5 | Optionsschein
20.05.24 20:20
Bid: 21,230 EUR
Size: 6.000
|
Ask: 21,240 EUR
Size: 6.000
21,140 EUR
+3,48 %
(+0,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:34 | 0 | 21,140 |
| 19:20:31 | 0 | 21,340 |
| 18:20:47 | 0 | 21,220 |
| 17:20:14 | 0 | 21,170 |
| 16:21:00 | 0 | 21,170 |
| 15:20:54 | 0 | 20,630 |
| 14:20:52 | 0 | 20,810 |
| 13:20:51 | 0 | 20,750 |
| 12:20:49 | 0 | 20,700 |
| 11:20:49 | 0 | 20,630 |
| 10:20:36 | 0 | 20,700 |
| 09:20:41 | 0 | 20,710 |
| 08:20:37 | 0 | 20,680 |
| 17.05.24 21:20:17 | 0 | 20,430 |
| 17.05.24 20:20:32 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:36 | 0 | 20,440 |
| 17.05.24 18:20:48 | 0 | 20,560 |
| 17.05.24 17:20:16 | 0 | 20,540 |
| 17.05.24 16:20:58 | 0 | 20,550 |
| 17.05.24 15:20:56 | 0 | 20,780 |
| 17.05.24 14:20:48 | 0 | 20,790 |
| 17.05.24 13:20:45 | 0 | 20,770 |
| 17.05.24 12:20:47 | 0 | 20,680 |
| 17.05.24 11:20:49 | 0 | 20,600 |
| 17.05.24 10:20:37 | 0 | 20,490 |
| 17.05.24 09:20:34 | 0 | 20,640 |
| 17.05.24 08:20:37 | 0 | 20,710 |
| 16.05.24 21:20:18 | 0 | 20,830 |
| 16.05.24 20:20:32 | 0 | 20,760 |
| 16.05.24 19:20:41 | 0 | 21,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:51 | 0 | 20,980 |
| 16.05.24 17:20:11 | 0 | 20,970 |
| 16.05.24 16:20:57 | 0 | 20,850 |
| 16.05.24 15:20:56 | 0 | 20,680 |
| 16.05.24 14:20:51 | 0 | 20,810 |
| 16.05.24 13:20:42 | 0 | 20,800 |
| 16.05.24 12:20:49 | 0 | 20,840 |
| 16.05.24 11:20:48 | 0 | 20,820 |
| 16.05.24 10:20:38 | 0 | 20,780 |
| 16.05.24 09:20:39 | 0 | 20,850 |
| 16.05.24 08:20:37 | 0 | 20,750 |
| 15.05.24 21:20:18 | 0 | 20,650 |
| 15.05.24 20:20:37 | 0 | 20,610 |
| 15.05.24 19:20:40 | 0 | 20,340 |
| 15.05.24 18:20:51 | 0 | 20,120 |