BNP Paribas Call 18100 DAX 19.09.2025
21,820 EUR +2,97 % (+0,630)
BNP Paribas Call 18100 DAX 19.09.2025
WKN PC4Q4W | ISIN DE000PC4Q4W2 | Optionsschein
31.05.24 21:50
Bid: 21,990 EUR
Size: 19.500
|
Ask: 22,010 EUR
Size: 19.500
21,820 EUR
+2,97 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:20 | 0 | 21,820 |
| 31.05.24 21:40:21 | 0 | 21,540 |
| 31.05.24 21:00:15 | 0 | 21,500 |
| 31.05.24 20:50:19 | 0 | 21,470 |
| 31.05.24 20:20:33 | 0 | 21,510 |
| 31.05.24 19:50:20 | 0 | 21,440 |
| 31.05.24 19:20:32 | 0 | 21,370 |
| 31.05.24 18:50:18 | 0 | 21,240 |
| 31.05.24 18:20:42 | 0 | 21,180 |
| 31.05.24 17:50:17 | 0 | 21,320 |
| 31.05.24 17:20:47 | 0 | 21,290 |
| 31.05.24 16:50:18 | 0 | 21,120 |
| 31.05.24 16:20:30 | 0 | 21,050 |
| 31.05.24 15:50:15 | 0 | 21,450 |
| 31.05.24 15:20:26 | 0 | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:14 | 0 | 21,500 |
| 31.05.24 14:20:38 | 0 | 21,210 |
| 31.05.24 13:50:12 | 0 | 21,250 |
| 31.05.24 13:20:41 | 0 | 21,240 |
| 31.05.24 12:50:13 | 0 | 21,290 |
| 31.05.24 12:20:43 | 0 | 21,060 |
| 31.05.24 11:50:12 | 0 | 21,190 |
| 31.05.24 11:20:43 | 0 | 21,220 |
| 31.05.24 10:50:18 | 0 | 21,340 |
| 31.05.24 10:20:26 | 0 | 21,430 |
| 31.05.24 09:50:13 | 0 | 21,190 |
| 31.05.24 09:20:40 | 0 | 21,260 |
| 31.05.24 08:50:18 | 0 | 21,230 |
| 31.05.24 08:20:32 | 0 | 21,390 |
| 30.05.24 21:50:12 | 0 | 21,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 21,340 |
| 30.05.24 21:00:17 | 0 | 21,450 |
| 30.05.24 20:50:13 | 0 | 21,450 |
| 30.05.24 20:20:31 | 0 | 21,490 |
| 30.05.24 19:50:17 | 0 | 21,510 |
| 30.05.24 19:20:33 | 0 | 21,550 |
| 30.05.24 18:50:14 | 0 | 21,530 |
| 30.05.24 18:20:44 | 0 | 21,540 |
| 30.05.24 17:50:17 | 0 | 21,480 |
| 30.05.24 17:20:53 | 0 | 21,460 |
| 30.05.24 16:50:20 | 0 | 21,440 |
| 30.05.24 16:20:26 | 0 | 21,480 |
| 30.05.24 15:50:12 | 0 | 21,430 |
| 30.05.24 15:20:25 | 0 | 21,400 |
| 30.05.24 14:50:18 | 0 | 21,310 |