BNP Paribas Call 18050 DAX 19.09.2025
17,880 EUR -10,29 % (-2,050)
BNP Paribas Call 18050 DAX 19.09.2025
WKN PC4Q4V | ISIN DE000PC4Q4V4 | Optionsschein
14.06.24 21:50
Bid: 17,990 EUR
Size: 19.500
|
Ask: 18,010 EUR
Size: 19.500
17,880 EUR
-10,29 %
(-2,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:17 | 0 | 17,880 |
| 14.06.24 21:40:23 | 0 | 17,920 |
| 14.06.24 21:00:18 | 0 | 17,960 |
| 14.06.24 20:50:15 | 0 | 17,960 |
| 14.06.24 20:20:31 | 0 | 17,940 |
| 14.06.24 19:50:17 | 0 | 17,990 |
| 14.06.24 19:20:37 | 0 | 18,050 |
| 14.06.24 18:50:20 | 0 | 18,020 |
| 14.06.24 18:20:46 | 0 | 18,030 |
| 14.06.24 17:50:17 | 0 | 17,930 |
| 14.06.24 17:20:55 | 0 | 18,080 |
| 14.06.24 16:50:19 | 0 | 17,820 |
| 14.06.24 16:20:29 | 0 | 18,050 |
| 14.06.24 15:50:19 | 0 | 18,230 |
| 14.06.24 15:20:26 | 0 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:16 | 0 | 18,260 |
| 14.06.24 14:20:45 | 0 | 18,260 |
| 14.06.24 13:50:19 | 0 | 18,470 |
| 14.06.24 13:20:43 | 0 | 18,070 |
| 14.06.24 12:50:17 | 0 | 18,330 |
| 14.06.24 12:20:46 | 0 | 18,210 |
| 14.06.24 11:50:14 | 0 | 18,670 |
| 14.06.24 11:20:48 | 0 | 19,060 |
| 14.06.24 10:50:18 | 0 | 19,090 |
| 14.06.24 10:20:27 | 0 | 19,220 |
| 14.06.24 09:50:16 | 0 | 19,600 |
| 14.06.24 09:20:39 | 0 | 19,530 |
| 14.06.24 08:50:18 | 0 | 19,800 |
| 14.06.24 08:20:36 | 0 | 20,180 |
| 13.06.24 21:50:20 | 0 | 19,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:24 | 0 | 19,960 |
| 13.06.24 21:00:21 | 0 | 19,900 |
| 13.06.24 20:50:20 | 0 | 19,880 |
| 13.06.24 20:20:31 | 0 | 19,810 |
| 13.06.24 19:50:16 | 0 | 19,790 |
| 13.06.24 19:20:32 | 0 | 19,700 |
| 13.06.24 18:50:21 | 0 | 19,670 |
| 13.06.24 18:20:46 | 0 | 19,660 |
| 13.06.24 17:50:16 | 0 | 19,780 |
| 13.06.24 17:20:56 | 0 | 19,710 |
| 13.06.24 16:50:17 | 0 | 20,020 |
| 13.06.24 16:20:30 | 0 | 20,170 |
| 13.06.24 15:50:18 | 0 | 20,450 |
| 13.06.24 15:20:28 | 0 | 20,710 |
| 13.06.24 14:50:19 | 0 | 20,890 |