BNP Paribas Call 37000 DJI2MN 19.09.2025
4,190 EUR +3,71 % (+0,150)
BNP Paribas Call 37000 DJI2MN 19.09.2025
WKN PC4QXK | ISIN DE000PC4QXK7 | Optionsschein
31.05.24 21:20
Bid: 4,400 EUR
Size: 36.000
|
Ask: 4,420 EUR
Size: 36.000
4,190 EUR
+3,71 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:29 | 0 | 4,190 |
| 31.05.24 20:20:49 | 0 | 4,180 |
| 31.05.24 19:20:53 | 0 | 4,090 |
| 31.05.24 18:21:04 | 0 | 4,030 |
| 31.05.24 17:20:15 | 0 | 4,020 |
| 31.05.24 16:21:15 | 0 | 4,020 |
| 31.05.24 15:21:09 | 0 | 4,040 |
| 31.05.24 14:20:59 | 0 | 4,020 |
| 31.05.24 13:21:03 | 0 | 4,010 |
| 31.05.24 12:21:01 | 0 | 3,990 |
| 31.05.24 11:20:56 | 0 | 4,020 |
| 31.05.24 10:20:52 | 0 | 4,030 |
| 31.05.24 09:20:45 | 0 | 4,040 |
| 31.05.24 08:20:50 | 0 | 4,040 |
| 30.05.24 21:20:24 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:48 | 0 | 4,050 |
| 30.05.24 19:20:56 | 0 | 4,060 |
| 30.05.24 18:21:00 | 0 | 4,040 |
| 30.05.24 17:20:19 | 0 | 4,030 |
| 30.05.24 16:21:05 | 0 | 3,990 |
| 30.05.24 15:21:10 | 0 | 4,030 |
| 30.05.24 14:20:57 | 0 | 4,030 |
| 30.05.24 13:20:59 | 0 | 4,030 |
| 30.05.24 12:20:56 | 0 | 4,040 |
| 30.05.24 11:21:01 | 0 | 4,060 |
| 30.05.24 10:20:52 | 0 | 4,040 |
| 30.05.24 09:20:49 | 0 | 4,030 |
| 30.05.24 08:20:45 | 0 | 4,040 |
| 29.05.24 21:20:30 | 0 | 4,280 |
| 29.05.24 20:20:45 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:54 | 0 | 4,280 |
| 29.05.24 18:21:05 | 0 | 4,300 |
| 29.05.24 17:20:22 | 0 | 4,290 |
| 29.05.24 16:21:12 | 0 | 4,320 |
| 29.05.24 15:21:11 | 0 | 4,350 |
| 29.05.24 14:21:01 | 0 | 4,390 |
| 29.05.24 13:20:57 | 0 | 4,360 |
| 29.05.24 12:20:57 | 0 | 4,390 |
| 29.05.24 11:20:56 | 0 | 4,400 |
| 29.05.24 10:20:52 | 0 | 4,410 |
| 29.05.24 09:20:46 | 0 | 4,430 |
| 29.05.24 08:20:49 | 0 | 4,430 |
| 28.05.24 21:20:20 | 0 | 4,470 |
| 28.05.24 20:20:49 | 0 | 4,480 |
| 28.05.24 19:20:51 | 0 | 4,520 |