BNP Paribas Call 37800 DJI2MN 19.09.2025
3,760 EUR -1,83 % (-0,070)
BNP Paribas Call 37800 DJI2MN 19.09.2025
WKN PC4QXQ | ISIN DE000PC4QXQ4 | Optionsschein
14.06.24 21:20
Bid: 3,770 EUR
Size: 34.000
|
Ask: 3,790 EUR
Size: 34.000
3,760 EUR
-1,83 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:17 | 0 | 3,760 |
| 14.06.24 20:20:37 | 0 | 3,720 |
| 14.06.24 19:20:42 | 0 | 3,770 |
| 14.06.24 18:20:51 | 0 | 3,740 |
| 14.06.24 17:20:15 | 0 | 3,720 |
| 14.06.24 16:20:59 | 0 | 3,640 |
| 14.06.24 15:20:58 | 0 | 3,640 |
| 14.06.24 14:20:48 | 0 | 3,640 |
| 14.06.24 13:20:51 | 0 | 3,600 |
| 14.06.24 12:20:53 | 0 | 3,590 |
| 14.06.24 11:20:50 | 0 | 3,690 |
| 14.06.24 10:20:33 | 0 | 3,710 |
| 14.06.24 09:20:44 | 0 | 3,730 |
| 14.06.24 08:20:40 | 0 | 3,800 |
| 13.06.24 21:20:14 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 3,790 |
| 13.06.24 19:20:41 | 0 | 3,770 |
| 13.06.24 18:20:49 | 0 | 3,680 |
| 13.06.24 17:20:14 | 0 | 3,690 |
| 13.06.24 16:21:01 | 0 | 3,730 |
| 13.06.24 15:20:57 | 0 | 3,810 |
| 13.06.24 14:20:55 | 0 | 3,810 |
| 13.06.24 13:20:51 | 0 | 3,790 |
| 13.06.24 12:20:50 | 0 | 3,760 |
| 13.06.24 11:20:49 | 0 | 3,800 |
| 13.06.24 10:20:40 | 0 | 3,800 |
| 13.06.24 09:20:45 | 0 | 3,840 |
| 13.06.24 08:20:37 | 0 | 3,830 |
| 12.06.24 21:20:21 | 0 | 3,950 |
| 12.06.24 20:20:38 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 3,910 |
| 12.06.24 18:20:49 | 0 | 3,920 |
| 12.06.24 17:20:12 | 0 | 3,950 |
| 12.06.24 16:21:04 | 0 | 4,010 |
| 12.06.24 15:20:52 | 0 | 4,100 |
| 12.06.24 14:20:53 | 0 | 3,960 |
| 12.06.24 13:20:48 | 0 | 3,960 |
| 12.06.24 12:20:48 | 0 | 3,960 |
| 12.06.24 11:20:48 | 0 | 3,970 |
| 12.06.24 10:20:40 | 0 | 3,960 |
| 12.06.24 09:20:40 | 0 | 3,970 |
| 12.06.24 08:20:35 | 0 | 3,980 |
| 11.06.24 21:20:16 | 0 | 3,920 |
| 11.06.24 20:20:37 | 0 | 3,910 |
| 11.06.24 19:20:42 | 0 | 3,860 |