BNP Paribas Call 38200 DJI2MN 19.09.2025
3,510 EUR -1,96 % (-0,070)
BNP Paribas Call 38200 DJI2MN 19.09.2025
WKN PC4QXS | ISIN DE000PC4QXS0 | Optionsschein
14.06.24 21:20
Bid: 3,520 EUR
Size: 33.000
|
Ask: 3,540 EUR
Size: 33.000
3,510 EUR
-1,96 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:16 | 0 | 3,510 |
| 14.06.24 20:20:37 | 0 | 3,480 |
| 14.06.24 19:20:41 | 0 | 3,520 |
| 14.06.24 18:20:49 | 0 | 3,490 |
| 14.06.24 17:20:15 | 0 | 3,470 |
| 14.06.24 16:21:03 | 0 | 3,400 |
| 14.06.24 15:20:59 | 0 | 3,400 |
| 14.06.24 14:20:48 | 0 | 3,400 |
| 14.06.24 13:20:50 | 0 | 3,360 |
| 14.06.24 12:20:52 | 0 | 3,350 |
| 14.06.24 11:20:41 | 0 | 3,440 |
| 14.06.24 10:20:41 | 0 | 3,470 |
| 14.06.24 09:20:42 | 0 | 3,490 |
| 14.06.24 08:20:40 | 0 | 3,560 |
| 13.06.24 21:20:13 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:34 | 0 | 3,540 |
| 13.06.24 19:20:42 | 0 | 3,530 |
| 13.06.24 18:20:49 | 0 | 3,440 |
| 13.06.24 17:20:13 | 0 | 3,440 |
| 13.06.24 16:21:01 | 0 | 3,490 |
| 13.06.24 15:20:54 | 0 | 3,570 |
| 13.06.24 14:20:55 | 0 | 3,570 |
| 13.06.24 13:20:50 | 0 | 3,540 |
| 13.06.24 12:20:50 | 0 | 3,520 |
| 13.06.24 11:20:49 | 0 | 3,550 |
| 13.06.24 10:20:40 | 0 | 3,550 |
| 13.06.24 09:20:43 | 0 | 3,600 |
| 13.06.24 08:20:39 | 0 | 3,590 |
| 12.06.24 21:20:21 | 0 | 3,700 |
| 12.06.24 20:20:39 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 3,660 |
| 12.06.24 18:20:46 | 0 | 3,680 |
| 12.06.24 17:20:14 | 0 | 3,700 |
| 12.06.24 16:20:59 | 0 | 3,760 |
| 12.06.24 15:20:54 | 0 | 3,850 |
| 12.06.24 14:20:49 | 0 | 3,710 |
| 12.06.24 13:20:45 | 0 | 3,710 |
| 12.06.24 12:20:47 | 0 | 3,720 |
| 12.06.24 11:20:48 | 0 | 3,720 |
| 12.06.24 10:20:38 | 0 | 3,710 |
| 12.06.24 09:20:39 | 0 | 3,720 |
| 12.06.24 08:20:37 | 0 | 3,730 |
| 11.06.24 21:20:15 | 0 | 3,670 |
| 11.06.24 20:20:37 | 0 | 3,670 |
| 11.06.24 19:20:41 | 0 | 3,610 |