BNP Paribas Call 37800 DJI2MN 20.06.2025
3,320 EUR -2,06 % (-0,070)
BNP Paribas Call 37800 DJI2MN 20.06.2025
WKN PC4QVF | ISIN DE000PC4QVF1 | Optionsschein
14.06.24 21:20
Bid: 3,330 EUR
Size: 38.000
|
Ask: 3,350 EUR
Size: 38.000
3,320 EUR
-2,06 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:17 | 0 | 3,320 |
| 14.06.24 20:20:35 | 0 | 3,290 |
| 14.06.24 19:20:42 | 0 | 3,330 |
| 14.06.24 18:20:50 | 0 | 3,300 |
| 14.06.24 17:20:15 | 0 | 3,280 |
| 14.06.24 16:21:04 | 0 | 3,200 |
| 14.06.24 15:20:59 | 0 | 3,210 |
| 14.06.24 14:20:48 | 0 | 3,210 |
| 14.06.24 13:20:51 | 0 | 3,170 |
| 14.06.24 12:20:52 | 0 | 3,160 |
| 14.06.24 11:20:41 | 0 | 3,250 |
| 14.06.24 10:20:41 | 0 | 3,270 |
| 14.06.24 09:20:43 | 0 | 3,290 |
| 14.06.24 08:20:40 | 0 | 3,360 |
| 13.06.24 21:20:15 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:34 | 0 | 3,360 |
| 13.06.24 19:20:42 | 0 | 3,330 |
| 13.06.24 18:20:49 | 0 | 3,250 |
| 13.06.24 17:20:14 | 0 | 3,250 |
| 13.06.24 16:21:01 | 0 | 3,290 |
| 13.06.24 15:20:54 | 0 | 3,370 |
| 13.06.24 14:20:55 | 0 | 3,370 |
| 13.06.24 13:20:50 | 0 | 3,340 |
| 13.06.24 12:20:50 | 0 | 3,320 |
| 13.06.24 11:20:50 | 0 | 3,350 |
| 13.06.24 10:20:41 | 0 | 3,350 |
| 13.06.24 09:20:43 | 0 | 3,400 |
| 13.06.24 08:20:38 | 0 | 3,390 |
| 12.06.24 21:20:22 | 0 | 3,500 |
| 12.06.24 20:20:39 | 0 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 3,470 |
| 12.06.24 18:20:46 | 0 | 3,490 |
| 12.06.24 17:20:14 | 0 | 3,520 |
| 12.06.24 16:20:59 | 0 | 3,570 |
| 12.06.24 15:20:54 | 0 | 3,660 |
| 12.06.24 14:20:49 | 0 | 3,490 |
| 12.06.24 13:20:47 | 0 | 3,500 |
| 12.06.24 12:20:47 | 0 | 3,500 |
| 12.06.24 11:20:49 | 0 | 3,510 |
| 12.06.24 10:20:38 | 0 | 3,490 |
| 12.06.24 09:20:39 | 0 | 3,500 |
| 12.06.24 08:20:35 | 0 | 3,510 |
| 11.06.24 21:20:15 | 0 | 3,460 |
| 11.06.24 20:20:36 | 0 | 3,450 |
| 11.06.24 19:20:38 | 0 | 3,390 |