BNP Paribas Call 37600 DJI2MN 20.06.2025
3,450 EUR -1,99 % (-0,070)
BNP Paribas Call 37600 DJI2MN 20.06.2025
WKN PC4QVE | ISIN DE000PC4QVE4 | Optionsschein
14.06.24 21:20
Bid: 3,460 EUR
Size: 38.000
|
Ask: 3,480 EUR
Size: 38.000
3,450 EUR
-1,99 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:17 | 0 | 3,450 |
| 14.06.24 20:20:37 | 0 | 3,410 |
| 14.06.24 19:20:42 | 0 | 3,460 |
| 14.06.24 18:20:51 | 0 | 3,430 |
| 14.06.24 17:20:15 | 0 | 3,410 |
| 14.06.24 16:20:59 | 0 | 3,320 |
| 14.06.24 15:20:58 | 0 | 3,330 |
| 14.06.24 14:20:48 | 0 | 3,330 |
| 14.06.24 13:20:51 | 0 | 3,290 |
| 14.06.24 12:20:53 | 0 | 3,280 |
| 14.06.24 11:20:50 | 0 | 3,380 |
| 14.06.24 10:20:33 | 0 | 3,400 |
| 14.06.24 09:20:44 | 0 | 3,420 |
| 14.06.24 08:20:40 | 0 | 3,490 |
| 13.06.24 21:20:14 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:36 | 0 | 3,480 |
| 13.06.24 19:20:41 | 0 | 3,460 |
| 13.06.24 18:20:48 | 0 | 3,370 |
| 13.06.24 17:20:14 | 0 | 3,370 |
| 13.06.24 16:21:01 | 0 | 3,420 |
| 13.06.24 15:20:57 | 0 | 3,500 |
| 13.06.24 14:20:55 | 0 | 3,500 |
| 13.06.24 13:20:51 | 0 | 3,470 |
| 13.06.24 12:20:50 | 0 | 3,440 |
| 13.06.24 11:20:49 | 0 | 3,480 |
| 13.06.24 10:20:40 | 0 | 3,480 |
| 13.06.24 09:20:45 | 0 | 3,530 |
| 13.06.24 08:20:37 | 0 | 3,510 |
| 12.06.24 21:20:21 | 0 | 3,630 |
| 12.06.24 20:20:38 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 3,600 |
| 12.06.24 18:20:49 | 0 | 3,610 |
| 12.06.24 17:20:12 | 0 | 3,640 |
| 12.06.24 16:21:04 | 0 | 3,700 |
| 12.06.24 15:20:52 | 0 | 3,790 |
| 12.06.24 14:20:53 | 0 | 3,620 |
| 12.06.24 13:20:48 | 0 | 3,630 |
| 12.06.24 12:20:48 | 0 | 3,630 |
| 12.06.24 11:20:48 | 0 | 3,640 |
| 12.06.24 10:20:40 | 0 | 3,620 |
| 12.06.24 09:20:40 | 0 | 3,630 |
| 12.06.24 08:20:35 | 0 | 3,640 |
| 11.06.24 21:20:16 | 0 | 3,590 |
| 11.06.24 20:20:37 | 0 | 3,580 |
| 11.06.24 19:20:42 | 0 | 3,520 |