BNP Paribas Call 37200 DJI2MN 19.09.2025
4,140 EUR -1,66 % (-0,070)
BNP Paribas Call 37200 DJI2MN 19.09.2025
WKN PC4QXL | ISIN DE000PC4QXL5 | Optionsschein
14.06.24 21:20
Bid: 4,150 EUR
Size: 35.000
|
Ask: 4,170 EUR
Size: 35.000
4,140 EUR
-1,66 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:16 | 0 | 4,140 |
| 14.06.24 20:20:36 | 0 | 4,100 |
| 14.06.24 19:20:42 | 0 | 4,150 |
| 14.06.24 18:20:51 | 0 | 4,120 |
| 14.06.24 17:20:14 | 0 | 4,100 |
| 14.06.24 16:20:58 | 0 | 4,020 |
| 14.06.24 15:20:58 | 0 | 4,020 |
| 14.06.24 14:20:48 | 0 | 4,020 |
| 14.06.24 13:20:50 | 0 | 3,980 |
| 14.06.24 12:20:52 | 0 | 3,970 |
| 14.06.24 11:20:50 | 0 | 4,070 |
| 14.06.24 10:20:33 | 0 | 4,090 |
| 14.06.24 09:20:44 | 0 | 4,110 |
| 14.06.24 08:20:41 | 0 | 4,180 |
| 13.06.24 21:20:13 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:35 | 0 | 4,170 |
| 13.06.24 19:20:41 | 0 | 4,150 |
| 13.06.24 18:20:49 | 0 | 4,060 |
| 13.06.24 17:20:14 | 0 | 4,060 |
| 13.06.24 16:21:01 | 0 | 4,110 |
| 13.06.24 15:20:57 | 0 | 4,190 |
| 13.06.24 14:20:55 | 0 | 4,190 |
| 13.06.24 13:20:51 | 0 | 4,170 |
| 13.06.24 12:20:51 | 0 | 4,140 |
| 13.06.24 11:20:49 | 0 | 4,180 |
| 13.06.24 10:20:39 | 0 | 4,170 |
| 13.06.24 09:20:45 | 0 | 4,220 |
| 13.06.24 08:20:39 | 0 | 4,210 |
| 12.06.24 21:20:21 | 0 | 4,330 |
| 12.06.24 20:20:38 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 4,290 |
| 12.06.24 18:20:49 | 0 | 4,310 |
| 12.06.24 17:20:12 | 0 | 4,340 |
| 12.06.24 16:21:04 | 0 | 4,400 |
| 12.06.24 15:20:53 | 0 | 4,490 |
| 12.06.24 14:20:53 | 0 | 4,340 |
| 12.06.24 13:20:47 | 0 | 4,340 |
| 12.06.24 12:20:47 | 0 | 4,350 |
| 12.06.24 11:20:48 | 0 | 4,350 |
| 12.06.24 10:20:39 | 0 | 4,340 |
| 12.06.24 09:20:40 | 0 | 4,350 |
| 12.06.24 08:20:36 | 0 | 4,360 |
| 11.06.24 21:20:14 | 0 | 4,300 |
| 11.06.24 20:20:37 | 0 | 4,300 |
| 11.06.24 19:20:43 | 0 | 4,240 |