BNP Paribas Call 36800 DJI2MN 19.09.2025
4,400 EUR -1,57 % (-0,070)
BNP Paribas Call 36800 DJI2MN 19.09.2025
WKN PC4QXJ | ISIN DE000PC4QXJ9 | Optionsschein
14.06.24 21:20
Bid: 4,410 EUR
Size: 36.000
|
Ask: 4,430 EUR
Size: 36.000
4,400 EUR
-1,57 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:24 | 0 | 4,400 |
| 14.06.24 20:20:48 | 0 | 4,360 |
| 14.06.24 19:20:57 | 0 | 4,410 |
| 14.06.24 18:21:08 | 0 | 4,380 |
| 14.06.24 17:20:21 | 0 | 4,360 |
| 14.06.24 16:21:13 | 0 | 4,280 |
| 14.06.24 15:21:18 | 0 | 4,280 |
| 14.06.24 14:21:02 | 0 | 4,280 |
| 14.06.24 13:21:02 | 0 | 4,240 |
| 14.06.24 12:21:09 | 0 | 4,220 |
| 14.06.24 11:21:02 | 0 | 4,330 |
| 14.06.24 10:20:57 | 0 | 4,350 |
| 14.06.24 09:20:54 | 0 | 4,370 |
| 14.06.24 08:20:52 | 0 | 4,450 |
| 13.06.24 21:20:23 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:46 | 0 | 4,440 |
| 13.06.24 19:20:51 | 0 | 4,410 |
| 13.06.24 18:21:06 | 0 | 4,320 |
| 13.06.24 17:20:21 | 0 | 4,320 |
| 13.06.24 16:21:09 | 0 | 4,370 |
| 13.06.24 15:21:14 | 0 | 4,450 |
| 13.06.24 14:21:07 | 0 | 4,450 |
| 13.06.24 13:21:04 | 0 | 4,430 |
| 13.06.24 12:21:03 | 0 | 4,390 |
| 13.06.24 11:21:00 | 0 | 4,440 |
| 13.06.24 10:20:56 | 0 | 4,430 |
| 13.06.24 09:20:55 | 0 | 4,480 |
| 13.06.24 08:20:50 | 0 | 4,470 |
| 12.06.24 21:20:30 | 0 | 4,590 |
| 12.06.24 20:20:51 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 4,550 |
| 12.06.24 18:20:56 | 0 | 4,570 |
| 12.06.24 17:20:20 | 0 | 4,600 |
| 12.06.24 16:21:11 | 0 | 4,660 |
| 12.06.24 15:21:18 | 0 | 4,760 |
| 12.06.24 14:21:05 | 0 | 4,600 |
| 12.06.24 13:21:00 | 0 | 4,610 |
| 12.06.24 12:21:02 | 0 | 4,610 |
| 12.06.24 11:21:00 | 0 | 4,620 |
| 12.06.24 10:20:53 | 0 | 4,610 |
| 12.06.24 09:20:52 | 0 | 4,620 |
| 12.06.24 08:20:47 | 0 | 4,630 |
| 11.06.24 21:20:23 | 0 | 4,560 |
| 11.06.24 20:20:50 | 0 | 4,560 |
| 11.06.24 19:20:53 | 0 | 4,500 |