Morgan Stanley Call 52.5 0B2 20.09.2024
0,630 EUR +6,78 % (+0,040)
Morgan Stanley Call 52.5 0B2 20.09.2024
WKN ME86EZ | ISIN DE000ME86EZ0 | Optionsschein
17.06.24 10:53
Bid: 0,640 EUR
Size: 20.000
|
Ask: -
0,630 EUR
+6,78 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:30 | 0 | 0,630 |
| 14.06.24 21:07:17 | 0 | 0,590 |
| 14.06.24 16:41:47 | 0 | 0,550 |
| 14.06.24 10:56:23 | 0 | 0,680 |
| 13.06.24 21:14:13 | 0 | 0,730 |
| 13.06.24 16:53:39 | 0 | 0,720 |
| 13.06.24 10:54:26 | 0 | 0,820 |
| 12.06.24 20:56:55 | 0 | 0,790 |
| 12.06.24 16:48:55 | 0 | 0,820 |
| 12.06.24 11:01:14 | 0 | 0,780 |
| 11.06.24 20:59:28 | 0 | 0,690 |
| 11.06.24 16:42:39 | 0 | 0,670 |
| 11.06.24 10:53:19 | 0 | 0,770 |
| 10.06.24 20:49:17 | 0 | 0,810 |
| 10.06.24 16:33:08 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:50:57 | 0 | 0,760 |
| 07.06.24 21:20:39 | 0 | 0,790 |
| 07.06.24 17:02:09 | 0 | 0,820 |
| 07.06.24 11:06:21 | 0 | 0,840 |
| 06.06.24 21:06:00 | 0 | 0,870 |
| 06.06.24 16:50:30 | 0 | 0,870 |
| 06.06.24 10:53:32 | 0 | 0,790 |
| 05.06.24 21:27:47 | 0 | 0,840 |
| 05.06.24 17:17:08 | 0 | 0,790 |
| 05.06.24 10:58:51 | 0 | 0,750 |
| 04.06.24 21:08:40 | 0 | 0,750 |
| 04.06.24 17:09:36 | 0 | 0,740 |
| 04.06.24 10:58:13 | 0 | 0,780 |
| 03.06.24 21:17:00 | 0 | 0,860 |
| 03.06.24 17:02:31 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 10:52:17 | 0 | 0,910 |
| 31.05.24 21:20:09 | 0 | 0,920 |
| 31.05.24 17:19:03 | 0 | 0,920 |
| 31.05.24 10:59:18 | 0 | 0,840 |
| 30.05.24 20:00:50 | 0 | 0,840 |
| 30.05.24 11:08:35 | 0 | 0,860 |
| 29.05.24 21:21:31 | 0 | 0,840 |
| 29.05.24 16:57:25 | 0 | 0,820 |
| 29.05.24 10:54:34 | 0 | 0,940 |
| 28.05.24 10:05:11 | 0 | 1,010 |
| 27.05.24 21:14:46 | 0 | 1,000 |
| 27.05.24 17:26:28 | 0 | 0,990 |
| 27.05.24 10:56:24 | 0 | 1,010 |
| 24.05.24 21:09:54 | 0 | 0,990 |
| 24.05.24 16:58:58 | 0 | 0,980 |