BNP Paribas Call 36500 DJI2MN 21.03.2025
3,710 EUR -1,85 % (-0,070)
BNP Paribas Call 36500 DJI2MN 21.03.2025
WKN PC4L5D | ISIN DE000PC4L5D4 | Optionsschein
14.06.24 21:20
Bid: 3,730 EUR
Size: 44.000
|
Ask: 3,750 EUR
Size: 44.000
3,710 EUR
-1,85 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:19 | 0 | 3,710 |
| 14.06.24 20:20:38 | 0 | 3,670 |
| 14.06.24 19:20:41 | 0 | 3,730 |
| 14.06.24 18:20:50 | 0 | 3,690 |
| 14.06.24 17:20:13 | 0 | 3,670 |
| 14.06.24 16:20:57 | 0 | 3,560 |
| 14.06.24 15:20:57 | 0 | 3,580 |
| 14.06.24 14:20:48 | 0 | 3,580 |
| 14.06.24 13:20:48 | 0 | 3,530 |
| 14.06.24 12:20:52 | 0 | 3,520 |
| 14.06.24 11:20:50 | 0 | 3,620 |
| 14.06.24 10:20:32 | 0 | 3,650 |
| 14.06.24 09:20:43 | 0 | 3,680 |
| 14.06.24 08:20:41 | 0 | 3,750 |
| 13.06.24 21:20:14 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 3,740 |
| 13.06.24 19:20:41 | 0 | 3,710 |
| 13.06.24 18:20:47 | 0 | 3,620 |
| 13.06.24 17:20:12 | 0 | 3,610 |
| 13.06.24 16:21:03 | 0 | 3,640 |
| 13.06.24 15:20:59 | 0 | 3,730 |
| 13.06.24 14:20:54 | 0 | 3,730 |
| 13.06.24 13:20:47 | 0 | 3,700 |
| 13.06.24 12:20:50 | 0 | 3,670 |
| 13.06.24 11:20:47 | 0 | 3,710 |
| 13.06.24 10:20:39 | 0 | 3,710 |
| 13.06.24 09:20:46 | 0 | 3,770 |
| 13.06.24 08:20:38 | 0 | 3,750 |
| 12.06.24 21:20:21 | 0 | 3,880 |
| 12.06.24 20:20:38 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:40 | 0 | 3,860 |
| 12.06.24 18:20:48 | 0 | 3,880 |
| 12.06.24 17:20:12 | 0 | 3,920 |
| 12.06.24 16:21:02 | 0 | 3,980 |
| 12.06.24 15:20:54 | 0 | 4,080 |
| 12.06.24 14:20:53 | 0 | 3,890 |
| 12.06.24 13:20:49 | 0 | 3,890 |
| 12.06.24 12:20:48 | 0 | 3,890 |
| 12.06.24 11:20:51 | 0 | 3,900 |
| 12.06.24 10:20:38 | 0 | 3,890 |
| 12.06.24 09:20:43 | 0 | 3,900 |
| 12.06.24 08:20:36 | 0 | 3,910 |
| 11.06.24 21:20:20 | 0 | 3,840 |
| 11.06.24 20:20:37 | 0 | 3,840 |
| 11.06.24 19:20:42 | 0 | 3,770 |