BNP Paribas Call 37000 DJI2MN 21.03.2025
3,360 EUR -2,04 % (-0,070)
BNP Paribas Call 37000 DJI2MN 21.03.2025
WKN PC4L5G | ISIN DE000PC4L5G7 | Optionsschein
14.06.24 21:20
Bid: 3,380 EUR
Size: 46.000
|
Ask: 3,400 EUR
Size: 46.000
3,360 EUR
-2,04 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:26 | 0 | 3,360 |
| 14.06.24 20:20:51 | 0 | 3,320 |
| 14.06.24 19:20:53 | 0 | 3,370 |
| 14.06.24 18:21:05 | 0 | 3,340 |
| 14.06.24 17:20:18 | 0 | 3,320 |
| 14.06.24 16:21:12 | 0 | 3,220 |
| 14.06.24 15:21:17 | 0 | 3,230 |
| 14.06.24 14:21:02 | 0 | 3,230 |
| 14.06.24 13:21:00 | 0 | 3,190 |
| 14.06.24 12:21:07 | 0 | 3,180 |
| 14.06.24 11:21:00 | 0 | 3,280 |
| 14.06.24 10:20:56 | 0 | 3,300 |
| 14.06.24 09:20:57 | 0 | 3,320 |
| 14.06.24 08:20:52 | 0 | 3,400 |
| 13.06.24 21:20:19 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 3,390 |
| 13.06.24 19:20:56 | 0 | 3,360 |
| 13.06.24 18:21:02 | 0 | 3,270 |
| 13.06.24 17:20:16 | 0 | 3,260 |
| 13.06.24 16:21:11 | 0 | 3,300 |
| 13.06.24 15:21:16 | 0 | 3,380 |
| 13.06.24 14:21:05 | 0 | 3,380 |
| 13.06.24 13:21:02 | 0 | 3,350 |
| 13.06.24 12:21:02 | 0 | 3,320 |
| 13.06.24 11:20:59 | 0 | 3,360 |
| 13.06.24 10:20:55 | 0 | 3,360 |
| 13.06.24 09:20:56 | 0 | 3,410 |
| 13.06.24 08:20:51 | 0 | 3,400 |
| 12.06.24 21:20:29 | 0 | 3,530 |
| 12.06.24 20:20:48 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:51 | 0 | 3,510 |
| 12.06.24 18:20:54 | 0 | 3,520 |
| 12.06.24 17:20:18 | 0 | 3,560 |
| 12.06.24 16:21:09 | 0 | 3,620 |
| 12.06.24 15:21:18 | 0 | 3,720 |
| 12.06.24 14:21:04 | 0 | 3,530 |
| 12.06.24 13:21:01 | 0 | 3,540 |
| 12.06.24 12:21:00 | 0 | 3,540 |
| 12.06.24 11:21:03 | 0 | 3,550 |
| 12.06.24 10:20:51 | 0 | 3,530 |
| 12.06.24 09:20:55 | 0 | 3,540 |
| 12.06.24 08:20:48 | 0 | 3,560 |
| 11.06.24 21:20:26 | 0 | 3,490 |
| 11.06.24 20:20:50 | 0 | 3,480 |
| 11.06.24 19:20:53 | 0 | 3,420 |