BNP Paribas Call 36200 DJI2MN 21.03.2025
3,930 EUR -1,75 % (-0,070)
BNP Paribas Call 36200 DJI2MN 21.03.2025
WKN PC4L5B | ISIN DE000PC4L5B8 | Optionsschein
14.06.24 21:20
Bid: 3,950 EUR
Size: 44.000
|
Ask: 3,970 EUR
Size: 44.000
3,930 EUR
-1,75 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 3,930 |
| 14.06.24 20:20:51 | 0 | 3,890 |
| 14.06.24 19:20:53 | 0 | 3,940 |
| 14.06.24 18:21:05 | 0 | 3,910 |
| 14.06.24 17:20:15 | 0 | 3,890 |
| 14.06.24 16:21:11 | 0 | 3,780 |
| 14.06.24 15:21:18 | 0 | 3,790 |
| 14.06.24 14:21:00 | 0 | 3,790 |
| 14.06.24 13:20:59 | 0 | 3,750 |
| 14.06.24 12:21:06 | 0 | 3,730 |
| 14.06.24 11:21:00 | 0 | 3,840 |
| 14.06.24 10:20:55 | 0 | 3,860 |
| 14.06.24 09:20:56 | 0 | 3,890 |
| 14.06.24 08:20:52 | 0 | 3,970 |
| 13.06.24 21:20:20 | 0 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 3,960 |
| 13.06.24 19:20:56 | 0 | 3,930 |
| 13.06.24 18:21:03 | 0 | 3,830 |
| 13.06.24 17:20:24 | 0 | 3,830 |
| 13.06.24 16:21:10 | 0 | 3,860 |
| 13.06.24 15:21:16 | 0 | 3,950 |
| 13.06.24 14:21:04 | 0 | 3,950 |
| 13.06.24 13:21:01 | 0 | 3,920 |
| 13.06.24 12:21:02 | 0 | 3,890 |
| 13.06.24 11:20:59 | 0 | 3,930 |
| 13.06.24 10:20:55 | 0 | 3,930 |
| 13.06.24 09:20:55 | 0 | 3,980 |
| 13.06.24 08:20:51 | 0 | 3,970 |
| 12.06.24 21:20:29 | 0 | 4,100 |
| 12.06.24 20:20:48 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:55 | 0 | 4,080 |
| 12.06.24 18:20:58 | 0 | 4,090 |
| 12.06.24 17:20:18 | 0 | 4,140 |
| 12.06.24 16:21:09 | 0 | 4,200 |
| 12.06.24 15:21:18 | 0 | 4,300 |
| 12.06.24 14:21:05 | 0 | 4,110 |
| 12.06.24 13:21:01 | 0 | 4,110 |
| 12.06.24 12:20:59 | 0 | 4,120 |
| 12.06.24 11:21:02 | 0 | 4,120 |
| 12.06.24 10:20:55 | 0 | 4,110 |
| 12.06.24 09:20:55 | 0 | 4,120 |
| 12.06.24 08:20:49 | 0 | 4,130 |
| 11.06.24 21:20:28 | 0 | 4,060 |
| 11.06.24 20:20:49 | 0 | 4,050 |
| 11.06.24 19:20:51 | 0 | 3,980 |