BNP Paribas Call 36400 DJI2MN 21.03.2025
3,780 EUR -2,07 % (-0,080)
BNP Paribas Call 36400 DJI2MN 21.03.2025
WKN PC4L5C | ISIN DE000PC4L5C6 | Optionsschein
14.06.24 21:20
Bid: 3,800 EUR
Size: 44.000
|
Ask: 3,820 EUR
Size: 44.000
3,780 EUR
-2,07 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:20 | 0 | 3,780 |
| 14.06.24 20:20:47 | 0 | 3,740 |
| 14.06.24 19:20:54 | 0 | 3,800 |
| 14.06.24 18:21:05 | 0 | 3,760 |
| 14.06.24 17:20:15 | 0 | 3,740 |
| 14.06.24 16:21:13 | 0 | 3,630 |
| 14.06.24 15:21:17 | 0 | 3,650 |
| 14.06.24 14:21:02 | 0 | 3,650 |
| 14.06.24 13:21:00 | 0 | 3,600 |
| 14.06.24 12:21:07 | 0 | 3,590 |
| 14.06.24 11:21:03 | 0 | 3,700 |
| 14.06.24 10:20:56 | 0 | 3,720 |
| 14.06.24 09:20:57 | 0 | 3,750 |
| 14.06.24 08:20:52 | 0 | 3,820 |
| 13.06.24 21:20:20 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:50 | 0 | 3,820 |
| 13.06.24 19:20:56 | 0 | 3,790 |
| 13.06.24 18:21:03 | 0 | 3,690 |
| 13.06.24 17:20:17 | 0 | 3,680 |
| 13.06.24 16:21:11 | 0 | 3,720 |
| 13.06.24 15:21:13 | 0 | 3,810 |
| 13.06.24 14:21:05 | 0 | 3,800 |
| 13.06.24 13:21:01 | 0 | 3,780 |
| 13.06.24 12:21:02 | 0 | 3,740 |
| 13.06.24 11:20:59 | 0 | 3,780 |
| 13.06.24 10:20:56 | 0 | 3,780 |
| 13.06.24 09:20:56 | 0 | 3,840 |
| 13.06.24 08:20:52 | 0 | 3,820 |
| 12.06.24 21:20:29 | 0 | 3,960 |
| 12.06.24 20:20:48 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:51 | 0 | 3,930 |
| 12.06.24 18:20:54 | 0 | 3,950 |
| 12.06.24 17:20:18 | 0 | 3,990 |
| 12.06.24 16:21:09 | 0 | 4,050 |
| 12.06.24 15:21:18 | 0 | 4,150 |
| 12.06.24 14:21:04 | 0 | 3,960 |
| 12.06.24 13:21:02 | 0 | 3,960 |
| 12.06.24 12:20:59 | 0 | 3,970 |
| 12.06.24 11:20:59 | 0 | 3,970 |
| 12.06.24 10:20:52 | 0 | 3,960 |
| 12.06.24 09:20:56 | 0 | 3,970 |
| 12.06.24 08:20:49 | 0 | 3,980 |
| 11.06.24 21:20:28 | 0 | 3,910 |
| 11.06.24 20:20:50 | 0 | 3,910 |
| 11.06.24 19:20:53 | 0 | 3,840 |