BNP Paribas Call 36800 DJI2MN 21.03.2025
3,390 EUR +4,63 % (+0,150)
BNP Paribas Call 36800 DJI2MN 21.03.2025
WKN PC4L5F | ISIN DE000PC4L5F9 | Optionsschein
31.05.24 21:20
Bid: 3,610 EUR
Size: 46.000
|
Ask: 3,630 EUR
Size: 46.000
3,390 EUR
+4,63 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:28 | 0 | 3,390 |
| 31.05.24 20:20:45 | 0 | 3,380 |
| 31.05.24 19:20:51 | 0 | 3,310 |
| 31.05.24 18:21:01 | 0 | 3,240 |
| 31.05.24 17:20:16 | 0 | 3,230 |
| 31.05.24 16:21:12 | 0 | 3,230 |
| 31.05.24 15:21:06 | 0 | 3,260 |
| 31.05.24 14:20:56 | 0 | 3,230 |
| 31.05.24 13:21:03 | 0 | 3,220 |
| 31.05.24 12:21:02 | 0 | 3,200 |
| 31.05.24 11:20:58 | 0 | 3,230 |
| 31.05.24 10:20:47 | 0 | 3,240 |
| 31.05.24 09:20:49 | 0 | 3,250 |
| 31.05.24 08:20:51 | 0 | 3,250 |
| 30.05.24 21:20:22 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:49 | 0 | 3,260 |
| 30.05.24 19:20:54 | 0 | 3,250 |
| 30.05.24 18:20:58 | 0 | 3,240 |
| 30.05.24 17:20:18 | 0 | 3,250 |
| 30.05.24 16:21:07 | 0 | 3,200 |
| 30.05.24 15:21:13 | 0 | 3,250 |
| 30.05.24 14:21:00 | 0 | 3,250 |
| 30.05.24 13:21:00 | 0 | 3,250 |
| 30.05.24 12:20:57 | 0 | 3,250 |
| 30.05.24 11:21:02 | 0 | 3,270 |
| 30.05.24 10:20:50 | 0 | 3,250 |
| 30.05.24 09:20:51 | 0 | 3,250 |
| 30.05.24 08:20:45 | 0 | 3,260 |
| 29.05.24 21:20:26 | 0 | 3,510 |
| 29.05.24 20:20:47 | 0 | 3,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:51 | 0 | 3,490 |
| 29.05.24 18:21:05 | 0 | 3,520 |
| 29.05.24 17:20:15 | 0 | 3,510 |
| 29.05.24 16:21:09 | 0 | 3,530 |
| 29.05.24 15:21:11 | 0 | 3,560 |
| 29.05.24 14:21:00 | 0 | 3,600 |
| 29.05.24 13:20:56 | 0 | 3,580 |
| 29.05.24 12:20:59 | 0 | 3,600 |
| 29.05.24 11:20:58 | 0 | 3,620 |
| 29.05.24 10:20:52 | 0 | 3,620 |
| 29.05.24 09:20:49 | 0 | 3,650 |
| 29.05.24 08:20:50 | 0 | 3,640 |
| 28.05.24 21:20:27 | 0 | 3,700 |
| 28.05.24 20:20:51 | 0 | 3,700 |
| 28.05.24 19:20:52 | 0 | 3,740 |