BVT Call 2140 GLD 20.12.2024
24,61 EUR +0,90 % (+0,22)
BVT Call 2140 GLD 20.12.2024
WKN VM9JTC | ISIN DE000VM9JTC6 | Optionsschein
03.06.24 09:11
Bid: 24,55 EUR
Size: 17.000
|
Ask: -
24,61 EUR
+0,90 %
(+0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:59 | 0 | 24,61 |
31.05.24 21:04:05 | 0 | 24,39 |
31.05.24 20:03:52 | 0 | 24,78 |
31.05.24 19:03:24 | 0 | 25,20 |
31.05.24 18:12:40 | 0 | 25,26 |
31.05.24 17:03:24 | 0 | 25,42 |
31.05.24 16:03:47 | 0 | 26,57 |
31.05.24 15:02:21 | 0 | 27,29 |
31.05.24 14:02:41 | 0 | 26,13 |
31.05.24 13:02:36 | 0 | 26,24 |
31.05.24 12:02:38 | 0 | 26,09 |
31.05.24 11:02:36 | 0 | 26,12 |
31.05.24 09:11:42 | 0 | 26,34 |
30.05.24 21:02:46 | 0 | 26,10 |
30.05.24 20:02:46 | 0 | 26,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:02:36 | 0 | 26,66 |
30.05.24 18:11:54 | 0 | 26,15 |
30.05.24 17:02:37 | 0 | 26,28 |
30.05.24 16:02:32 | 0 | 26,73 |
30.05.24 15:02:17 | 0 | 26,27 |
30.05.24 14:02:33 | 0 | 25,60 |
30.05.24 13:02:31 | 0 | 26,01 |
30.05.24 12:02:33 | 0 | 25,42 |
30.05.24 11:02:35 | 0 | 25,67 |
30.05.24 09:11:44 | 0 | 25,69 |
29.05.24 21:03:12 | 0 | 26,01 |
29.05.24 20:03:05 | 0 | 26,43 |
29.05.24 19:02:47 | 0 | 26,31 |
29.05.24 18:12:07 | 0 | 26,04 |
29.05.24 17:02:53 | 0 | 26,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:02:54 | 0 | 26,62 |
29.05.24 15:02:30 | 0 | 26,07 |
29.05.24 14:03:03 | 0 | 26,17 |
29.05.24 13:02:57 | 0 | 26,65 |
29.05.24 12:03:01 | 0 | 26,53 |
29.05.24 11:02:35 | 0 | 26,52 |
29.05.24 09:11:48 | 0 | 27,33 |
28.05.24 11:03:43 | 0 | 26,47 |
28.05.24 09:11:25 | 0 | 26,43 |
27.05.24 18:12:11 | 0 | 27,27 |
27.05.24 17:02:49 | 0 | 27,42 |
27.05.24 16:02:48 | 0 | 27,55 |
27.05.24 15:02:24 | 0 | 26,71 |
27.05.24 14:02:45 | 0 | 26,59 |
27.05.24 13:02:37 | 0 | 26,61 |