BVT Call 1200 PLD 20.06.2025
0,720 EUR -16,28 % (-0,140)
BVT Call 1200 PLD 20.06.2025
WKN VM9JZA | ISIN DE000VM9JZA7 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,720 EUR
-16,28 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:08:41 | 0 | 0,900 |
| 14.05.24 20:08:48 | 0 | 0,910 |
| 14.05.24 19:06:41 | 0 | 0,910 |
| 14.05.24 18:15:58 | 0 | 0,890 |
| 14.05.24 17:08:46 | 0 | 0,920 |
| 14.05.24 16:08:45 | 0 | 0,870 |
| 14.05.24 15:06:42 | 0 | 0,880 |
| 14.05.24 14:11:24 | 0 | 0,890 |
| 14.05.24 13:08:36 | 0 | 0,890 |
| 14.05.24 12:09:13 | 0 | 0,900 |
| 14.05.24 11:08:49 | 0 | 0,890 |
| 14.05.24 09:17:17 | 0 | 0,880 |
| 13.05.24 21:02:52 | 0 | 0,860 |
| 13.05.24 20:02:49 | 0 | 0,860 |
| 13.05.24 19:02:40 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:12:02 | 0 | 0,860 |
| 13.05.24 17:02:34 | 0 | 0,890 |
| 13.05.24 16:02:37 | 0 | 0,930 |
| 13.05.24 15:02:22 | 0 | 0,910 |
| 13.05.24 14:02:36 | 0 | 0,930 |
| 13.05.24 13:02:31 | 0 | 0,910 |
| 13.05.24 12:02:35 | 0 | 0,920 |
| 13.05.24 11:02:30 | 0 | 0,950 |
| 13.05.24 09:12:03 | 0 | 0,930 |
| 10.05.24 21:03:17 | 0 | 0,930 |
| 10.05.24 20:03:10 | 0 | 0,920 |
| 10.05.24 19:02:57 | 0 | 0,910 |
| 10.05.24 18:12:14 | 0 | 0,930 |
| 10.05.24 17:02:39 | 0 | 0,920 |
| 10.05.24 16:02:49 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:02:20 | 0 | 0,970 |
| 10.05.24 14:02:36 | 0 | 0,960 |
| 10.05.24 13:03:01 | 0 | 0,950 |
| 10.05.24 12:02:30 | 0 | 0,950 |
| 10.05.24 11:02:33 | 0 | 0,950 |
| 10.05.24 09:12:04 | 0 | 0,930 |
| 09.05.24 21:02:38 | 0 | 0,890 |
| 09.05.24 20:02:40 | 0 | 0,880 |
| 09.05.24 19:02:35 | 0 | 0,880 |
| 09.05.24 18:11:48 | 0 | 0,880 |
| 09.05.24 17:02:34 | 0 | 0,870 |
| 09.05.24 16:02:31 | 0 | 0,870 |
| 09.05.24 15:02:20 | 0 | 0,830 |
| 09.05.24 14:02:35 | 0 | 0,830 |
| 09.05.24 13:02:31 | 0 | 0,830 |