BVT Call 2080 GLD 20.06.2025
35,94 EUR +7,80 % (+2,60)
BVT Call 2080 GLD 20.06.2025
WKN VM9JRQ | ISIN DE000VM9JRQ0 | Optionsschein
14.06.24 21:02
Bid: -
|
Ask: -
35,94 EUR
+7,80 %
(+2,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:59 | 0 | 35,94 |
14.06.24 20:02:55 | 0 | 36,04 |
14.06.24 19:02:49 | 0 | 35,60 |
14.06.24 18:12:04 | 0 | 35,72 |
14.06.24 17:02:49 | 0 | 35,61 |
14.06.24 16:02:36 | 0 | 35,88 |
14.06.24 15:02:20 | 0 | 35,66 |
14.06.24 14:02:46 | 0 | 35,83 |
14.06.24 13:02:41 | 0 | 35,60 |
14.06.24 12:02:37 | 0 | 35,12 |
14.06.24 11:02:33 | 0 | 34,59 |
14.06.24 09:11:45 | 0 | 33,91 |
13.06.24 21:04:28 | 0 | 33,34 |
13.06.24 20:04:23 | 0 | 33,09 |
13.06.24 19:03:51 | 0 | 33,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:12:41 | 0 | 32,83 |
13.06.24 17:04:10 | 0 | 34,30 |
13.06.24 16:04:17 | 0 | 34,13 |
13.06.24 15:02:17 | 0 | 34,88 |
13.06.24 14:02:36 | 0 | 33,72 |
13.06.24 13:03:01 | 0 | 34,23 |
13.06.24 12:02:32 | 0 | 34,32 |
13.06.24 11:02:32 | 0 | 34,30 |
13.06.24 09:11:41 | 0 | 34,20 |
12.06.24 21:03:30 | 0 | 35,03 |
12.06.24 20:03:29 | 0 | 35,26 |
12.06.24 19:03:11 | 0 | 35,91 |
12.06.24 18:12:30 | 0 | 35,85 |
12.06.24 17:03:12 | 0 | 35,21 |
12.06.24 16:03:42 | 0 | 35,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:02:20 | 0 | 36,17 |
12.06.24 14:02:36 | 0 | 34,33 |
12.06.24 13:02:31 | 0 | 34,51 |
12.06.24 12:02:33 | 0 | 34,44 |
12.06.24 11:02:33 | 0 | 34,47 |
12.06.24 09:11:43 | 0 | 34,59 |
11.06.24 21:02:50 | 0 | 34,61 |
11.06.24 20:02:44 | 0 | 34,49 |
11.06.24 19:02:39 | 0 | 34,32 |
11.06.24 18:12:05 | 0 | 34,38 |
11.06.24 17:02:42 | 0 | 34,77 |
11.06.24 16:02:44 | 0 | 34,88 |
11.06.24 15:02:22 | 0 | 34,68 |
11.06.24 14:02:40 | 0 | 34,20 |
11.06.24 13:02:36 | 0 | 34,04 |