BVT Call 2080 GLD 20.09.2024
26,21 EUR +0,96 % (+0,25)
BVT Call 2080 GLD 20.09.2024
WKN VM9J5L | ISIN DE000VM9J5L3 | Optionsschein
03.06.24 09:11
Bid: 26,39 EUR
Size: 16.000
|
Ask: -
26,21 EUR
+0,96 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:58 | 0 | 26,21 |
| 31.05.24 21:03:49 | 0 | 25,96 |
| 31.05.24 20:03:37 | 0 | 26,31 |
| 31.05.24 19:03:11 | 0 | 26,79 |
| 31.05.24 18:12:28 | 0 | 26,87 |
| 31.05.24 17:03:11 | 0 | 27,03 |
| 31.05.24 16:03:33 | 0 | 28,25 |
| 31.05.24 15:02:11 | 0 | 29,04 |
| 31.05.24 14:02:33 | 0 | 27,81 |
| 31.05.24 13:02:29 | 0 | 27,90 |
| 31.05.24 12:02:33 | 0 | 27,75 |
| 31.05.24 11:02:31 | 0 | 27,79 |
| 31.05.24 09:11:40 | 0 | 28,02 |
| 30.05.24 21:02:41 | 0 | 27,75 |
| 30.05.24 20:02:42 | 0 | 28,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:02:33 | 0 | 28,36 |
| 30.05.24 18:11:54 | 0 | 27,80 |
| 30.05.24 17:02:36 | 0 | 27,96 |
| 30.05.24 16:02:29 | 0 | 28,42 |
| 30.05.24 15:02:15 | 0 | 27,94 |
| 30.05.24 14:02:36 | 0 | 27,19 |
| 30.05.24 13:02:31 | 0 | 27,65 |
| 30.05.24 12:02:33 | 0 | 27,01 |
| 30.05.24 11:02:34 | 0 | 27,28 |
| 30.05.24 09:11:43 | 0 | 27,31 |
| 29.05.24 21:03:19 | 0 | 27,64 |
| 29.05.24 20:03:14 | 0 | 28,11 |
| 29.05.24 19:02:53 | 0 | 27,94 |
| 29.05.24 18:12:12 | 0 | 27,65 |
| 29.05.24 17:02:56 | 0 | 28,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:02:57 | 0 | 28,27 |
| 29.05.24 15:02:33 | 0 | 27,69 |
| 29.05.24 14:03:03 | 0 | 27,80 |
| 29.05.24 13:02:57 | 0 | 28,32 |
| 29.05.24 12:03:01 | 0 | 28,19 |
| 29.05.24 11:02:35 | 0 | 28,18 |
| 29.05.24 09:11:46 | 0 | 29,04 |
| 28.05.24 11:03:37 | 0 | 28,08 |
| 28.05.24 09:11:24 | 0 | 28,04 |
| 27.05.24 18:11:57 | 0 | 28,95 |
| 27.05.24 17:02:34 | 0 | 29,12 |
| 27.05.24 16:02:31 | 0 | 29,26 |
| 27.05.24 15:02:19 | 0 | 28,35 |
| 27.05.24 14:02:36 | 0 | 28,22 |
| 27.05.24 13:02:28 | 0 | 28,24 |