BVT Call 950 PLD 20.06.2025
1,38 EUR -16,36 % (-0,27)
BVT Call 950 PLD 20.06.2025
WKN VM9JYZ | ISIN DE000VM9JYZ7 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
1,38 EUR
-16,36 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:11 | 0 | 1,38 |
| 31.05.24 20:03:57 | 0 | 1,39 |
| 31.05.24 19:03:26 | 0 | 1,38 |
| 31.05.24 18:12:42 | 0 | 1,44 |
| 31.05.24 17:03:25 | 0 | 1,44 |
| 31.05.24 16:03:47 | 0 | 1,58 |
| 31.05.24 15:02:21 | 0 | 1,66 |
| 31.05.24 14:02:41 | 0 | 1,64 |
| 31.05.24 13:02:34 | 0 | 1,62 |
| 31.05.24 12:02:39 | 0 | 1,62 |
| 31.05.24 11:02:38 | 0 | 1,62 |
| 31.05.24 09:11:43 | 0 | 1,65 |
| 30.05.24 21:02:41 | 0 | 1,65 |
| 30.05.24 20:02:42 | 0 | 1,65 |
| 30.05.24 19:02:33 | 0 | 1,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:11:51 | 0 | 1,67 |
| 30.05.24 17:02:32 | 0 | 1,65 |
| 30.05.24 16:02:28 | 0 | 1,70 |
| 30.05.24 15:02:15 | 0 | 1,60 |
| 30.05.24 14:02:33 | 0 | 1,61 |
| 30.05.24 13:02:31 | 0 | 1,62 |
| 30.05.24 12:02:35 | 0 | 1,61 |
| 30.05.24 11:02:37 | 0 | 1,62 |
| 30.05.24 09:11:45 | 0 | 1,61 |
| 29.05.24 21:03:23 | 0 | 1,71 |
| 29.05.24 20:03:16 | 0 | 1,73 |
| 29.05.24 19:02:55 | 0 | 1,73 |
| 29.05.24 18:12:14 | 0 | 1,72 |
| 29.05.24 17:02:59 | 0 | 1,69 |
| 29.05.24 16:03:02 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:37 | 0 | 1,65 |
| 29.05.24 14:03:08 | 0 | 1,70 |
| 29.05.24 13:03:01 | 0 | 1,73 |
| 29.05.24 12:03:02 | 0 | 1,73 |
| 29.05.24 11:02:38 | 0 | 1,77 |
| 29.05.24 09:11:50 | 0 | 1,80 |
| 28.05.24 11:03:55 | 0 | 1,82 |
| 28.05.24 09:11:26 | 0 | 1,86 |
| 27.05.24 18:16:27 | 0 | 1,93 |
| 27.05.24 17:08:46 | 0 | 1,98 |
| 27.05.24 16:08:57 | 0 | 1,95 |
| 27.05.24 15:07:03 | 0 | 1,88 |
| 27.05.24 14:12:12 | 0 | 1,90 |
| 27.05.24 13:02:38 | 0 | 1,87 |
| 27.05.24 12:02:42 | 0 | 1,86 |