BVT Call 950 PLD 21.03.2025
1,07 EUR -3,60 % (-0,04)
BVT Call 950 PLD 21.03.2025
WKN VM9JY9 | ISIN DE000VM9JY99 | Optionsschein
17.06.24 17:02
Bid: 1,07 EUR
Size: 38.000
|
Ask: -
1,07 EUR
-3,60 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | 0 | 1,07 |
16:02:40 | 0 | 1,04 |
15:02:24 | 0 | 1,09 |
14:02:49 | 0 | 1,10 |
13:02:47 | 0 | 1,12 |
12:02:45 | 0 | 1,11 |
11:02:41 | 0 | 1,12 |
09:12:09 | 0 | 1,09 |
14.06.24 21:03:06 | 0 | 1,11 |
14.06.24 20:02:59 | 0 | 1,13 |
14.06.24 19:02:52 | 0 | 1,13 |
14.06.24 18:12:05 | 0 | 1,14 |
14.06.24 17:02:51 | 0 | 1,09 |
14.06.24 16:02:38 | 0 | 1,07 |
14.06.24 15:02:22 | 0 | 1,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:02:51 | 0 | 1,16 |
14.06.24 13:02:46 | 0 | 1,08 |
14.06.24 12:02:41 | 0 | 1,05 |
14.06.24 11:02:37 | 0 | 1,07 |
14.06.24 09:11:47 | 0 | 1,02 |
13.06.24 21:04:25 | 0 | 1,02 |
13.06.24 20:04:20 | 0 | 1,01 |
13.06.24 19:03:49 | 0 | 1,01 |
13.06.24 18:12:47 | 0 | 1,00 |
13.06.24 17:04:17 | 0 | 0,98 |
13.06.24 16:04:24 | 0 | 1,07 |
13.06.24 15:02:19 | 0 | 1,09 |
13.06.24 14:02:44 | 0 | 1,09 |
13.06.24 13:03:16 | 0 | 1,04 |
13.06.24 12:02:40 | 0 | 1,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:02:38 | 0 | 1,04 |
13.06.24 09:11:45 | 0 | 1,06 |
12.06.24 21:03:36 | 0 | 1,13 |
12.06.24 20:03:33 | 0 | 1,12 |
12.06.24 19:03:15 | 0 | 1,11 |
12.06.24 18:12:37 | 0 | 1,12 |
12.06.24 17:03:22 | 0 | 1,12 |
12.06.24 16:03:47 | 0 | 1,12 |
12.06.24 15:02:24 | 0 | 1,18 |
12.06.24 14:02:44 | 0 | 1,01 |
12.06.24 13:02:38 | 0 | 1,00 |
12.06.24 12:02:39 | 0 | 1,01 |
12.06.24 11:02:36 | 0 | 1,02 |
12.06.24 09:11:46 | 0 | 1,04 |
11.06.24 21:02:37 | 0 | 1,03 |