BVT Call 2080 GLD 21.03.2025
33,09 EUR +8,67 % (+2,64)
BVT Call 2080 GLD 21.03.2025
WKN VM9JS0 | ISIN DE000VM9JS06 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
33,09 EUR
+8,67 %
(+2,64)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:07 | 0 | 33,09 |
14.06.24 20:03:01 | 0 | 33,18 |
14.06.24 19:02:56 | 0 | 32,76 |
14.06.24 18:12:11 | 0 | 32,87 |
14.06.24 17:02:53 | 0 | 32,74 |
14.06.24 16:02:38 | 0 | 33,03 |
14.06.24 15:02:21 | 0 | 32,81 |
14.06.24 14:02:47 | 0 | 32,98 |
14.06.24 13:02:41 | 0 | 32,73 |
14.06.24 12:02:37 | 0 | 32,24 |
14.06.24 11:02:33 | 0 | 31,71 |
14.06.24 09:11:45 | 0 | 31,03 |
13.06.24 21:04:21 | 0 | 30,45 |
13.06.24 20:04:15 | 0 | 30,18 |
13.06.24 19:03:46 | 0 | 30,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:12:41 | 0 | 29,91 |
13.06.24 17:04:11 | 0 | 31,40 |
13.06.24 16:04:13 | 0 | 31,21 |
13.06.24 15:02:16 | 0 | 31,99 |
13.06.24 14:02:34 | 0 | 30,79 |
13.06.24 13:03:07 | 0 | 31,33 |
13.06.24 12:02:36 | 0 | 31,40 |
13.06.24 11:02:36 | 0 | 31,40 |
13.06.24 09:11:44 | 0 | 31,28 |
12.06.24 21:03:17 | 0 | 32,16 |
12.06.24 20:03:17 | 0 | 32,38 |
12.06.24 19:02:59 | 0 | 33,08 |
12.06.24 18:12:20 | 0 | 32,98 |
12.06.24 17:03:04 | 0 | 32,34 |
12.06.24 16:03:29 | 0 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:02:13 | 0 | 33,28 |
12.06.24 14:02:30 | 0 | 31,39 |
12.06.24 13:02:29 | 0 | 31,55 |
12.06.24 12:02:32 | 0 | 31,48 |
12.06.24 11:02:33 | 0 | 31,51 |
12.06.24 09:11:44 | 0 | 31,62 |
11.06.24 21:02:36 | 0 | 31,64 |
11.06.24 20:02:34 | 0 | 31,52 |
11.06.24 19:02:29 | 0 | 31,30 |
11.06.24 18:11:57 | 0 | 31,41 |
11.06.24 17:02:33 | 0 | 31,83 |
11.06.24 16:02:35 | 0 | 31,93 |
11.06.24 15:02:20 | 0 | 31,72 |
11.06.24 14:02:49 | 0 | 31,25 |
11.06.24 13:02:41 | 0 | 31,10 |