BVT Call 2140 GLD 20.09.2024
20,87 EUR - (-)
BVT Call 2140 GLD 20.09.2024
WKN VM9J6E | ISIN DE000VM9J6E6 | Optionsschein
31.05.24 21:03
Bid: 20,26 EUR
Size: 17.000
|
Ask: -
20,87 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:58 | 0 | 20,87 |
31.05.24 20:03:47 | 0 | 21,26 |
31.05.24 19:03:21 | 0 | 21,68 |
31.05.24 18:12:36 | 0 | 21,77 |
31.05.24 17:03:19 | 0 | 21,93 |
31.05.24 16:03:40 | 0 | 23,13 |
31.05.24 15:02:14 | 0 | 23,86 |
31.05.24 14:02:37 | 0 | 22,65 |
31.05.24 13:02:31 | 0 | 22,77 |
31.05.24 12:02:34 | 0 | 22,61 |
31.05.24 11:02:33 | 0 | 22,65 |
31.05.24 09:11:40 | 0 | 22,87 |
30.05.24 21:02:55 | 0 | 22,61 |
30.05.24 20:02:55 | 0 | 22,86 |
30.05.24 19:02:41 | 0 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:11:59 | 0 | 22,65 |
30.05.24 17:02:41 | 0 | 22,81 |
30.05.24 16:02:32 | 0 | 23,26 |
30.05.24 15:02:17 | 0 | 22,78 |
30.05.24 14:02:34 | 0 | 22,07 |
30.05.24 13:02:28 | 0 | 22,50 |
30.05.24 12:02:32 | 0 | 21,90 |
30.05.24 11:02:33 | 0 | 22,16 |
30.05.24 09:11:42 | 0 | 22,18 |
29.05.24 21:03:23 | 0 | 22,51 |
29.05.24 20:03:16 | 0 | 22,96 |
29.05.24 19:02:55 | 0 | 22,81 |
29.05.24 18:12:14 | 0 | 22,52 |
29.05.24 17:02:59 | 0 | 22,90 |
29.05.24 16:03:00 | 0 | 23,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:02:37 | 0 | 22,58 |
29.05.24 14:03:07 | 0 | 22,68 |
29.05.24 13:03:01 | 0 | 23,19 |
29.05.24 12:03:02 | 0 | 23,06 |
29.05.24 11:02:36 | 0 | 23,05 |
29.05.24 09:11:46 | 0 | 23,89 |
28.05.24 11:03:51 | 0 | 22,95 |
28.05.24 09:11:26 | 0 | 22,93 |
27.05.24 18:11:57 | 0 | 23,81 |
27.05.24 17:02:36 | 0 | 23,97 |
27.05.24 16:02:33 | 0 | 24,11 |
27.05.24 15:02:16 | 0 | 23,23 |
27.05.24 14:02:39 | 0 | 23,10 |
27.05.24 13:02:34 | 0 | 23,13 |
27.05.24 12:02:38 | 0 | 22,94 |