BVT Call 38000 DJI2MN 19.12.2025
4,69 EUR -6,39 % (-0,32)
BVT Call 38000 DJI2MN 19.12.2025
WKN VM9HR2 | ISIN DE000VM9HR25 | Optionsschein
23.05.24 17:13
Bid: -
|
Ask: -
4,69 EUR
-6,39 %
(-0,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | 0 | 4,69 |
16:13:25 | 0 | 4,74 |
15:13:22 | 0 | 4,88 |
14:14:28 | 0 | 4,89 |
13:13:45 | 0 | 4,86 |
12:13:31 | 0 | 4,86 |
09:47:28 | 0 | 4,87 |
22.05.24 17:13:15 | 0 | 5,01 |
22.05.24 16:13:15 | 0 | 5,03 |
22.05.24 15:13:17 | 0 | 4,97 |
22.05.24 14:14:42 | 0 | 4,98 |
22.05.24 13:20:21 | 0 | 5,00 |
22.05.24 12:50:35 | 0 | 5,00 |
22.05.24 12:13:33 | 0 | 5,00 |
22.05.24 09:45:46 | 0 | 5,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:12:26 | 0 | 4,99 |
21.05.24 16:11:54 | 0 | 5,00 |
21.05.24 15:12:48 | 0 | 4,99 |
21.05.24 14:17:16 | 0 | 4,99 |
21.05.24 12:13:50 | 0 | 4,97 |
21.05.24 09:46:00 | 0 | 4,98 |
20.05.24 17:13:17 | 0 | 5,13 |
20.05.24 16:13:15 | 0 | 5,10 |
20.05.24 15:13:14 | 0 | 5,10 |
20.05.24 14:13:38 | 0 | 5,11 |
20.05.24 13:13:35 | 0 | 5,10 |
20.05.24 12:13:26 | 0 | 5,10 |
20.05.24 09:47:02 | 0 | 5,11 |
17.05.24 17:14:39 | 0 | 5,01 |
17.05.24 16:14:09 | 0 | 5,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:13:20 | 0 | 5,03 |
17.05.24 14:14:42 | 0 | 5,02 |
17.05.24 13:15:40 | 0 | 5,01 |
17.05.24 12:15:28 | 0 | 5,00 |
17.05.24 11:50:35 | 0 | 5,01 |
16.05.24 17:13:25 | 0 | 5,08 |
16.05.24 16:13:27 | 0 | 5,09 |
16.05.24 15:13:31 | 0 | 4,99 |
16.05.24 14:14:41 | 0 | 5,00 |
16.05.24 13:13:45 | 0 | 5,01 |
16.05.24 12:13:22 | 0 | 5,01 |
16.05.24 09:46:03 | 0 | 5,00 |
15.05.24 17:13:16 | 0 | 4,94 |
15.05.24 16:13:26 | 0 | 4,88 |
15.05.24 15:13:30 | 0 | 4,88 |