Morgan Stanley Call 215 BA 20.06.2025
1,61 EUR - (-)
Morgan Stanley Call 215 BA 20.06.2025
WKN ME80Z9 | ISIN DE000ME80Z95 | Optionsschein
11.06.24 20:14
Bid: 1,63 EUR
Size: 10.000
|
Ask: 1,65 EUR
Size: 10.000
1,61 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:14:19 | 0 | 1,61 |
| 11.06.24 14:43:48 | 0 | 1,80 |
| 11.06.24 08:59:55 | 0 | 1,81 |
| 10.06.24 20:15:19 | 0 | 1,86 |
| 10.06.24 14:34:15 | 0 | 1,82 |
| 10.06.24 08:57:44 | 0 | 1,83 |
| 07.06.24 20:23:41 | 0 | 1,82 |
| 07.06.24 15:06:23 | 0 | 1,83 |
| 07.06.24 09:04:00 | 0 | 1,89 |
| 06.06.24 20:22:53 | 0 | 1,90 |
| 06.06.24 14:38:28 | 0 | 1,80 |
| 06.06.24 08:59:16 | 0 | 1,82 |
| 05.06.24 20:29:52 | 0 | 1,84 |
| 05.06.24 15:07:49 | 0 | 1,75 |
| 05.06.24 09:03:11 | 0 | 1,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:21:25 | 0 | 1,73 |
| 04.06.24 15:05:45 | 0 | 1,64 |
| 04.06.24 09:01:47 | 0 | 1,59 |
| 03.06.24 20:37:38 | 0 | 1,56 |
| 03.06.24 15:11:06 | 0 | 1,38 |
| 03.06.24 08:59:41 | 0 | 1,38 |
| 31.05.24 20:27:34 | 0 | 1,31 |
| 31.05.24 15:14:11 | 0 | 1,21 |
| 31.05.24 09:05:50 | 0 | 1,19 |
| 30.05.24 20:43:15 | 0 | 1,20 |
| 30.05.24 15:21:45 | 0 | 1,19 |
| 30.05.24 09:09:57 | 0 | 1,17 |
| 29.05.24 20:27:54 | 0 | 1,21 |
| 29.05.24 14:54:02 | 0 | 1,25 |
| 29.05.24 09:03:39 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:00:27 | 0 | 1,28 |
| 27.05.24 20:43:12 | 0 | 1,30 |
| 27.05.24 15:07:48 | 0 | 1,30 |
| 27.05.24 09:04:02 | 0 | 1,27 |
| 24.05.24 20:22:56 | 0 | 1,29 |
| 24.05.24 14:55:32 | 0 | 1,26 |
| 24.05.24 08:59:20 | 0 | 1,24 |
| 23.05.24 20:27:00 | 0 | 1,26 |
| 23.05.24 15:08:57 | 0 | 1,71 |
| 23.05.24 09:03:10 | 0 | 1,75 |
| 22.05.24 20:45:44 | 0 | 1,69 |
| 22.05.24 15:48:51 | 0 | 1,72 |
| 22.05.24 09:08:07 | 0 | 1,69 |
| 21.05.24 09:02:24 | 0 | 1,74 |
| 20.05.24 20:28:18 | 0 | 1,74 |