Soc. Generale Call 2225 GLD 20.12.2024
2,08 EUR -0,95 % (-0,02)
Soc. Generale Call 2225 GLD 20.12.2024
WKN SU7PJL | ISIN DE000SU7PJL4 | Optionsschein
06.06.24 15:07
Bid: 2,11 EUR
Size: 10.000
|
Ask: 2,12 EUR
Size: 10.000
2,08 EUR
-0,95 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:55 | 0 | 2,08 |
| 14:06:26 | 0 | 2,12 |
| 13:05:40 | 0 | 2,12 |
| 12:06:42 | 0 | 2,12 |
| 11:06:14 | 0 | 2,15 |
| 09:20:58 | 0 | 2,17 |
| 08:34:02 | 0 | 2,15 |
| 05.06.24 21:07:21 | 0 | 2,10 |
| 05.06.24 20:07:09 | 0 | 2,09 |
| 05.06.24 19:05:39 | 0 | 2,08 |
| 05.06.24 18:15:25 | 0 | 2,08 |
| 05.06.24 17:05:59 | 0 | 2,07 |
| 05.06.24 16:06:53 | 0 | 1,97 |
| 05.06.24 15:06:04 | 0 | 1,98 |
| 05.06.24 14:06:56 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:06:36 | 0 | 1,94 |
| 05.06.24 12:07:30 | 0 | 1,93 |
| 05.06.24 11:06:32 | 0 | 1,93 |
| 05.06.24 09:20:34 | 0 | 1,92 |
| 05.06.24 08:34:29 | 0 | 1,92 |
| 04.06.24 21:07:45 | 0 | 1,89 |
| 04.06.24 20:07:07 | 0 | 1,90 |
| 04.06.24 19:06:03 | 0 | 1,88 |
| 04.06.24 18:15:50 | 0 | 1,88 |
| 04.06.24 17:12:23 | 0 | 1,87 |
| 04.06.24 16:08:56 | 0 | 1,89 |
| 04.06.24 15:06:25 | 0 | 1,96 |
| 04.06.24 14:07:04 | 0 | 1,91 |
| 04.06.24 13:05:54 | 0 | 1,91 |
| 04.06.24 12:07:54 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:06:35 | 0 | 1,93 |
| 04.06.24 09:20:49 | 0 | 2,01 |
| 04.06.24 08:34:11 | 0 | 2,04 |
| 03.06.24 21:09:35 | 0 | 2,03 |
| 03.06.24 20:09:16 | 0 | 2,04 |
| 03.06.24 19:07:42 | 0 | 2,08 |
| 03.06.24 18:20:24 | 0 | 2,00 |
| 03.06.24 17:13:04 | 0 | 1,96 |
| 03.06.24 16:13:44 | 0 | 1,99 |
| 03.06.24 15:08:39 | 0 | 1,93 |
| 03.06.24 14:18:57 | 0 | 1,90 |
| 03.06.24 13:15:50 | 0 | 1,93 |
| 03.06.24 12:06:43 | 0 | 1,90 |
| 03.06.24 11:06:29 | 0 | 1,90 |
| 03.06.24 09:21:00 | 0 | 1,90 |