BNP Paribas Call 25 FNTN 19.12.2025
2,360 EUR +5,36 % (+0,120)
BNP Paribas Call 25 FNTN 19.12.2025
WKN PC4AAU | ISIN DE000PC4AAU8 | Optionsschein
31.05.24 21:20
Bid: 2,380 EUR
Size: 2.300
|
Ask: 2,440 EUR
Size: 2.300
2,360 EUR
+5,36 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:31 | 0 | 2,360 |
| 31.05.24 20:20:53 | 0 | 2,360 |
| 31.05.24 19:20:32 | 0 | 2,340 |
| 31.05.24 18:21:08 | 0 | 2,340 |
| 31.05.24 17:21:06 | 0 | 2,390 |
| 31.05.24 16:21:20 | 0 | 2,320 |
| 31.05.24 15:21:14 | 0 | 2,280 |
| 31.05.24 14:21:05 | 0 | 2,290 |
| 31.05.24 13:21:06 | 0 | 2,280 |
| 31.05.24 12:21:04 | 0 | 2,250 |
| 31.05.24 11:21:00 | 0 | 2,290 |
| 31.05.24 10:20:57 | 0 | 2,290 |
| 31.05.24 09:20:55 | 0 | 2,290 |
| 31.05.24 08:20:54 | 0 | 2,230 |
| 30.05.24 21:20:27 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:53 | 0 | 2,240 |
| 30.05.24 19:20:35 | 0 | 2,250 |
| 30.05.24 18:21:02 | 0 | 2,240 |
| 30.05.24 17:21:06 | 0 | 2,210 |
| 30.05.24 16:21:13 | 0 | 2,210 |
| 30.05.24 15:21:19 | 0 | 2,190 |
| 30.05.24 14:21:03 | 0 | 2,150 |
| 30.05.24 13:21:05 | 0 | 2,150 |
| 30.05.24 12:20:59 | 0 | 2,140 |
| 30.05.24 11:21:05 | 0 | 2,140 |
| 30.05.24 10:20:57 | 0 | 2,110 |
| 30.05.24 09:20:56 | 0 | 2,100 |
| 30.05.24 08:20:52 | 0 | 2,070 |
| 29.05.24 19:20:36 | 0 | 2,110 |
| 29.05.24 18:21:08 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:21:10 | 0 | 2,100 |
| 29.05.24 16:21:15 | 0 | 2,110 |
| 29.05.24 15:21:17 | 0 | 2,110 |
| 29.05.24 14:21:04 | 0 | 2,170 |
| 29.05.24 13:20:59 | 0 | 2,140 |
| 29.05.24 12:20:59 | 0 | 2,130 |
| 29.05.24 11:21:03 | 0 | 2,100 |
| 29.05.24 10:20:55 | 0 | 2,100 |
| 29.05.24 09:20:57 | 0 | 2,020 |
| 29.05.24 08:20:53 | 0 | 1,990 |
| 28.05.24 20:20:55 | 0 | 2,000 |
| 28.05.24 19:20:30 | 0 | 2,000 |
| 28.05.24 18:21:09 | 0 | 2,000 |
| 28.05.24 17:21:05 | 0 | 1,990 |
| 28.05.24 16:21:13 | 0 | 1,980 |