BNP Paribas Call 24 FNTN 19.12.2025
3,470 EUR +2,97 % (+0,100)
BNP Paribas Call 24 FNTN 19.12.2025
WKN PC4AAT | ISIN DE000PC4AAT0 | Optionsschein
17.06.24 14:20
Bid: 3,440 EUR
Size: 9.000
|
Ask: 3,460 EUR
Size: 9.000
3,470 EUR
+2,97 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:53 | 0 | 3,470 |
| 13:20:53 | 0 | 3,470 |
| 12:20:53 | 0 | 3,450 |
| 11:20:52 | 0 | 3,490 |
| 10:20:45 | 0 | 3,570 |
| 09:20:45 | 0 | 3,580 |
| 08:20:41 | 0 | 3,440 |
| 14.06.24 21:20:22 | 0 | 3,370 |
| 14.06.24 20:20:43 | 0 | 3,380 |
| 14.06.24 19:20:24 | 0 | 3,400 |
| 14.06.24 18:20:51 | 0 | 3,440 |
| 14.06.24 17:20:56 | 0 | 3,380 |
| 14.06.24 16:21:07 | 0 | 3,410 |
| 14.06.24 15:21:03 | 0 | 3,480 |
| 14.06.24 14:20:56 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:20:53 | 0 | 3,470 |
| 14.06.24 12:20:53 | 0 | 3,530 |
| 14.06.24 11:20:43 | 0 | 3,600 |
| 14.06.24 10:20:44 | 0 | 3,620 |
| 14.06.24 09:20:43 | 0 | 3,600 |
| 14.06.24 08:20:45 | 0 | 3,750 |
| 13.06.24 21:20:16 | 0 | 3,750 |
| 13.06.24 20:20:38 | 0 | 3,740 |
| 13.06.24 19:20:23 | 0 | 3,730 |
| 13.06.24 18:20:54 | 0 | 3,730 |
| 13.06.24 17:21:00 | 0 | 3,720 |
| 13.06.24 16:21:05 | 0 | 3,780 |
| 13.06.24 15:20:59 | 0 | 3,810 |
| 13.06.24 14:20:58 | 0 | 3,770 |
| 13.06.24 13:20:54 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:20:51 | 0 | 3,770 |
| 13.06.24 11:20:54 | 0 | 3,800 |
| 13.06.24 10:20:44 | 0 | 3,830 |
| 13.06.24 09:20:48 | 0 | 3,890 |
| 13.06.24 08:20:43 | 0 | 3,810 |
| 12.06.24 21:20:24 | 0 | 3,850 |
| 12.06.24 20:20:43 | 0 | 3,880 |
| 12.06.24 19:20:24 | 0 | 3,910 |
| 12.06.24 18:20:50 | 0 | 3,890 |
| 12.06.24 17:20:58 | 0 | 3,960 |
| 12.06.24 16:21:03 | 0 | 3,960 |
| 12.06.24 15:20:59 | 0 | 3,990 |
| 12.06.24 14:20:56 | 0 | 3,970 |
| 12.06.24 13:20:52 | 0 | 3,940 |
| 12.06.24 12:20:52 | 0 | 3,880 |