BNP Paribas Call 24 FNTN 20.06.2025
3,330 EUR +6,39 % (+0,200)
BNP Paribas Call 24 FNTN 20.06.2025
WKN PC4AAJ | ISIN DE000PC4AAJ1 | Optionsschein
17.06.24 10:20
Bid: 3,320 EUR
Size: 8.500
|
Ask: 3,340 EUR
Size: 8.500
3,330 EUR
+6,39 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:45 | 0 | 3,330 |
| 09:20:45 | 0 | 3,340 |
| 08:20:40 | 0 | 3,200 |
| 14.06.24 21:20:22 | 0 | 3,130 |
| 14.06.24 20:20:43 | 0 | 3,140 |
| 14.06.24 19:20:24 | 0 | 3,160 |
| 14.06.24 18:20:51 | 0 | 3,210 |
| 14.06.24 17:20:56 | 0 | 3,150 |
| 14.06.24 16:21:09 | 0 | 3,180 |
| 14.06.24 15:21:03 | 0 | 3,250 |
| 14.06.24 14:20:55 | 0 | 3,280 |
| 14.06.24 13:20:52 | 0 | 3,240 |
| 14.06.24 12:20:53 | 0 | 3,300 |
| 14.06.24 11:20:43 | 0 | 3,360 |
| 14.06.24 10:20:44 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:20:43 | 0 | 3,350 |
| 14.06.24 08:20:45 | 0 | 3,500 |
| 13.06.24 21:20:16 | 0 | 3,500 |
| 13.06.24 20:20:39 | 0 | 3,490 |
| 13.06.24 19:20:27 | 0 | 3,480 |
| 13.06.24 18:20:54 | 0 | 3,470 |
| 13.06.24 17:21:00 | 0 | 3,470 |
| 13.06.24 16:21:05 | 0 | 3,530 |
| 13.06.24 15:20:59 | 0 | 3,570 |
| 13.06.24 14:20:58 | 0 | 3,520 |
| 13.06.24 13:20:54 | 0 | 3,520 |
| 13.06.24 12:20:51 | 0 | 3,520 |
| 13.06.24 11:20:54 | 0 | 3,540 |
| 13.06.24 10:20:44 | 0 | 3,580 |
| 13.06.24 09:20:49 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:43 | 0 | 3,550 |
| 12.06.24 21:20:23 | 0 | 3,580 |
| 12.06.24 20:20:42 | 0 | 3,630 |
| 12.06.24 19:20:24 | 0 | 3,660 |
| 12.06.24 18:20:50 | 0 | 3,640 |
| 12.06.24 17:20:59 | 0 | 3,720 |
| 12.06.24 16:21:04 | 0 | 3,710 |
| 12.06.24 15:21:00 | 0 | 3,740 |
| 12.06.24 14:20:56 | 0 | 3,720 |
| 12.06.24 13:20:52 | 0 | 3,690 |
| 12.06.24 12:20:52 | 0 | 3,630 |
| 12.06.24 11:20:57 | 0 | 3,640 |
| 12.06.24 10:20:41 | 0 | 3,600 |
| 12.06.24 09:20:44 | 0 | 3,540 |
| 12.06.24 08:20:41 | 0 | 3,560 |