BNP Paribas Call 14 TMV 20.06.2025
0,150 EUR +0,00 % (+0,000)
BNP Paribas Call 14 TMV 20.06.2025
WKN PC38TZ | ISIN DE000PC38TZ6 | Optionsschein
28.05.24 21:20
Bid: 0,150 EUR
Size: 10.000
|
Ask: 0,160 EUR
Size: 10.000
0,150 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:32 | 0 | 0,150 |
| 20:20:54 | 0 | 0,150 |
| 19:20:30 | 0 | 0,150 |
| 18:21:08 | 0 | 0,150 |
| 17:21:04 | 0 | 0,150 |
| 16:21:13 | 0 | 0,150 |
| 15:21:16 | 0 | 0,150 |
| 14:21:01 | 0 | 0,150 |
| 13:21:08 | 0 | 0,150 |
| 12:21:05 | 0 | 0,150 |
| 11:21:06 | 0 | 0,150 |
| 10:20:59 | 0 | 0,150 |
| 09:20:54 | 0 | 0,150 |
| 08:20:54 | 0 | 0,150 |
| 27.05.24 21:20:26 | 0 | 0,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 20:20:48 | 0 | 0,150 |
| 27.05.24 19:20:28 | 0 | 0,150 |
| 27.05.24 18:21:08 | 0 | 0,150 |
| 27.05.24 17:21:10 | 0 | 0,150 |
| 27.05.24 16:21:14 | 0 | 0,150 |
| 27.05.24 15:21:12 | 0 | 0,150 |
| 27.05.24 14:21:05 | 0 | 0,150 |
| 27.05.24 13:21:01 | 0 | 0,150 |
| 27.05.24 12:21:07 | 0 | 0,150 |
| 27.05.24 11:20:57 | 0 | 0,150 |
| 27.05.24 10:20:53 | 0 | 0,150 |
| 27.05.24 09:20:58 | 0 | 0,140 |
| 27.05.24 08:20:52 | 0 | 0,140 |
| 24.05.24 21:20:31 | 0 | 0,140 |
| 24.05.24 20:20:52 | 0 | 0,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:39 | 0 | 0,140 |
| 24.05.24 18:21:11 | 0 | 0,140 |
| 24.05.24 17:21:07 | 0 | 0,150 |
| 24.05.24 16:21:12 | 0 | 0,150 |
| 24.05.24 15:21:15 | 0 | 0,150 |
| 24.05.24 14:21:07 | 0 | 0,150 |
| 24.05.24 13:21:09 | 0 | 0,150 |
| 24.05.24 12:21:04 | 0 | 0,150 |
| 24.05.24 11:21:05 | 0 | 0,150 |
| 24.05.24 10:20:57 | 0 | 0,150 |
| 24.05.24 09:20:51 | 0 | 0,140 |
| 24.05.24 08:20:55 | 0 | 0,150 |
| 23.05.24 21:20:33 | 0 | 0,150 |
| 23.05.24 20:20:53 | 0 | 0,150 |
| 23.05.24 19:20:35 | 0 | 0,150 |