BNP Paribas Call 350 CRWD 20.06.2025
6,990 EUR -0,43 % (-0,030)
BNP Paribas Call 350 CRWD 20.06.2025
WKN PC38E6 | ISIN DE000PC38E68 | Optionsschein
29.05.24 10:50
Bid: 7,000 EUR
Size: 2.000
|
Ask: 7,060 EUR
Size: 2.000
6,990 EUR
-0,43 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:42 | 0 | 6,990 |
| 10:21:15 | 0 | 6,970 |
| 09:50:45 | 0 | 7,050 |
| 09:21:03 | 0 | 7,040 |
| 08:50:37 | 0 | 7,030 |
| 08:21:11 | 0 | 7,030 |
| 28.05.24 21:50:34 | 0 | 7,020 |
| 28.05.24 21:20:39 | 0 | 7,050 |
| 28.05.24 20:50:43 | 0 | 6,990 |
| 28.05.24 20:20:56 | 0 | 7,090 |
| 28.05.24 19:50:40 | 0 | 7,040 |
| 28.05.24 19:21:02 | 0 | 7,050 |
| 28.05.24 19:05:22 | 0 | 6,970 |
| 28.05.24 18:50:41 | 0 | 7,080 |
| 28.05.24 18:35:37 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:16 | 0 | 7,100 |
| 28.05.24 18:05:20 | 0 | 7,230 |
| 28.05.24 17:50:45 | 0 | 7,280 |
| 28.05.24 17:35:15 | 0 | 7,200 |
| 28.05.24 17:21:21 | 0 | 7,150 |
| 28.05.24 17:05:25 | 0 | 7,110 |
| 28.05.24 16:50:37 | 0 | 7,080 |
| 28.05.24 16:35:34 | 0 | 7,090 |
| 28.05.24 16:20:26 | 0 | 7,150 |
| 28.05.24 16:05:25 | 0 | 6,980 |
| 28.05.24 15:50:47 | 0 | 6,990 |
| 28.05.24 15:35:41 | 0 | 7,300 |
| 28.05.24 15:20:29 | 0 | 7,740 |
| 28.05.24 14:50:36 | 0 | 7,770 |
| 28.05.24 14:21:14 | 0 | 7,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:20 | 0 | 7,710 |
| 28.05.24 12:50:43 | 0 | 7,710 |
| 28.05.24 12:21:16 | 0 | 7,680 |
| 28.05.24 11:50:40 | 0 | 7,740 |
| 28.05.24 11:21:21 | 0 | 7,710 |
| 28.05.24 10:21:00 | 0 | 7,250 |
| 28.05.24 09:50:43 | 0 | 7,270 |
| 28.05.24 09:21:06 | 0 | 7,290 |
| 28.05.24 08:50:42 | 0 | 7,270 |
| 28.05.24 08:21:06 | 0 | 7,260 |
| 27.05.24 21:50:37 | 0 | 7,300 |
| 27.05.24 21:20:43 | 0 | 7,300 |
| 27.05.24 20:50:40 | 0 | 7,280 |
| 27.05.24 20:21:00 | 0 | 7,280 |
| 27.05.24 19:50:28 | 0 | 7,280 |