BNP Paribas Call 320 CRWD 17.01.2025
4,710 EUR -5,04 % (-0,250)
BNP Paribas Call 320 CRWD 17.01.2025
WKN PC38EZ | ISIN DE000PC38EZ8 | Optionsschein
31.05.24 21:50
Bid: 4,800 EUR
Size: 3.000
|
Ask: 4,810 EUR
Size: 3.000
4,710 EUR
-5,04 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 4,710 |
| 31.05.24 21:20:36 | 0 | 4,590 |
| 31.05.24 20:50:41 | 0 | 4,600 |
| 31.05.24 20:21:09 | 0 | 4,590 |
| 31.05.24 19:50:39 | 0 | 4,610 |
| 31.05.24 19:20:57 | 0 | 4,590 |
| 31.05.24 19:05:18 | 0 | 4,570 |
| 31.05.24 18:50:37 | 0 | 4,490 |
| 31.05.24 18:35:35 | 0 | 4,500 |
| 31.05.24 18:20:14 | 0 | 4,490 |
| 31.05.24 18:05:24 | 0 | 4,650 |
| 31.05.24 17:50:43 | 0 | 4,590 |
| 31.05.24 17:35:25 | 0 | 4,690 |
| 31.05.24 17:21:22 | 0 | 4,690 |
| 31.05.24 17:05:25 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:46 | 0 | 4,680 |
| 31.05.24 16:35:30 | 0 | 4,750 |
| 31.05.24 16:20:30 | 0 | 4,840 |
| 31.05.24 16:05:25 | 0 | 5,140 |
| 31.05.24 15:50:46 | 0 | 5,340 |
| 31.05.24 15:35:40 | 0 | 5,430 |
| 31.05.24 15:20:23 | 0 | 5,750 |
| 31.05.24 14:50:37 | 0 | 5,670 |
| 31.05.24 14:21:18 | 0 | 5,530 |
| 31.05.24 13:21:24 | 0 | 5,450 |
| 31.05.24 12:50:30 | 0 | 5,510 |
| 31.05.24 12:21:16 | 0 | 5,510 |
| 31.05.24 11:50:38 | 0 | 5,550 |
| 31.05.24 11:21:21 | 0 | 5,550 |
| 31.05.24 10:50:39 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:11 | 0 | 5,520 |
| 31.05.24 09:50:41 | 0 | 5,530 |
| 31.05.24 09:21:03 | 0 | 5,540 |
| 31.05.24 08:50:39 | 0 | 5,490 |
| 31.05.24 08:21:11 | 0 | 5,490 |
| 30.05.24 21:50:38 | 0 | 4,960 |
| 30.05.24 21:20:41 | 0 | 5,070 |
| 30.05.24 20:50:39 | 0 | 5,110 |
| 30.05.24 20:20:58 | 0 | 5,170 |
| 30.05.24 19:50:35 | 0 | 5,220 |
| 30.05.24 19:21:09 | 0 | 5,350 |
| 30.05.24 19:05:17 | 0 | 5,380 |
| 30.05.24 18:50:39 | 0 | 5,400 |
| 30.05.24 18:35:24 | 0 | 5,570 |
| 30.05.24 18:20:15 | 0 | 5,610 |