BNP Paribas Call 350 CRWD 17.01.2025
7,350 EUR +1,38 % (+0,100)
BNP Paribas Call 350 CRWD 17.01.2025
WKN PC38E0 | ISIN DE000PC38E01 | Optionsschein
17.06.24 13:50
Bid: 7,350 EUR
Size: 3.000
|
Ask: 7,420 EUR
Size: 3.000
7,350 EUR
+1,38 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:35 | 0 | 7,350 |
| 13:21:07 | 0 | 7,370 |
| 12:50:39 | 0 | 7,410 |
| 12:20:59 | 0 | 7,420 |
| 11:50:33 | 0 | 7,400 |
| 11:21:04 | 0 | 7,390 |
| 10:50:33 | 0 | 7,370 |
| 10:20:49 | 0 | 7,370 |
| 09:50:34 | 0 | 7,340 |
| 09:20:54 | 0 | 7,310 |
| 08:50:37 | 0 | 7,320 |
| 08:20:51 | 0 | 7,290 |
| 14.06.24 21:50:30 | 0 | 7,250 |
| 14.06.24 21:20:35 | 0 | 7,310 |
| 14.06.24 20:50:33 | 0 | 7,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:55 | 0 | 7,160 |
| 14.06.24 19:50:24 | 0 | 7,340 |
| 14.06.24 19:20:51 | 0 | 7,270 |
| 14.06.24 19:05:11 | 0 | 7,240 |
| 14.06.24 18:50:31 | 0 | 7,270 |
| 14.06.24 18:35:33 | 0 | 7,270 |
| 14.06.24 18:20:17 | 0 | 7,340 |
| 14.06.24 18:05:11 | 0 | 7,320 |
| 14.06.24 17:50:38 | 0 | 7,160 |
| 14.06.24 17:35:18 | 0 | 7,200 |
| 14.06.24 17:20:59 | 0 | 7,220 |
| 14.06.24 17:05:20 | 0 | 7,110 |
| 14.06.24 16:50:40 | 0 | 7,190 |
| 14.06.24 16:35:29 | 0 | 7,370 |
| 14.06.24 16:20:13 | 0 | 7,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:05:15 | 0 | 7,280 |
| 14.06.24 15:50:39 | 0 | 7,170 |
| 14.06.24 15:35:31 | 0 | 7,150 |
| 14.06.24 15:20:15 | 0 | 6,940 |
| 14.06.24 14:50:32 | 0 | 6,930 |
| 14.06.24 14:21:07 | 0 | 6,910 |
| 14.06.24 13:50:36 | 0 | 6,960 |
| 14.06.24 13:21:02 | 0 | 6,920 |
| 14.06.24 12:50:31 | 0 | 6,960 |
| 14.06.24 12:21:06 | 0 | 6,940 |
| 14.06.24 11:50:37 | 0 | 7,010 |
| 14.06.24 11:20:56 | 0 | 7,020 |
| 14.06.24 10:50:38 | 0 | 7,000 |
| 14.06.24 10:20:54 | 0 | 7,040 |
| 14.06.24 09:50:30 | 0 | 7,050 |