BNP Paribas Call 350 CRWD 21.03.2025
4,210 EUR -5,39 % (-0,240)
BNP Paribas Call 350 CRWD 21.03.2025
WKN PC38E4 | ISIN DE000PC38E43 | Optionsschein
31.05.24 21:50
Bid: 4,280 EUR
Size: 2.000
|
Ask: 4,290 EUR
Size: 2.000
4,210 EUR
-5,39 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 4,210 |
| 31.05.24 21:20:21 | 0 | 4,100 |
| 31.05.24 20:50:30 | 0 | 4,110 |
| 31.05.24 20:20:51 | 0 | 4,120 |
| 31.05.24 19:50:32 | 0 | 4,150 |
| 31.05.24 19:20:42 | 0 | 4,130 |
| 31.05.24 19:05:17 | 0 | 4,110 |
| 31.05.24 18:50:28 | 0 | 4,060 |
| 31.05.24 18:35:30 | 0 | 4,040 |
| 31.05.24 18:20:11 | 0 | 4,030 |
| 31.05.24 18:05:22 | 0 | 4,150 |
| 31.05.24 17:50:38 | 0 | 4,100 |
| 31.05.24 17:35:17 | 0 | 4,200 |
| 31.05.24 17:21:05 | 0 | 4,180 |
| 31.05.24 17:05:21 | 0 | 4,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:39 | 0 | 4,180 |
| 31.05.24 16:35:24 | 0 | 4,240 |
| 31.05.24 16:20:23 | 0 | 4,310 |
| 31.05.24 16:05:20 | 0 | 4,580 |
| 31.05.24 15:50:39 | 0 | 4,780 |
| 31.05.24 15:35:34 | 0 | 4,860 |
| 31.05.24 15:20:19 | 0 | 5,150 |
| 31.05.24 14:50:37 | 0 | 5,080 |
| 31.05.24 14:21:04 | 0 | 4,960 |
| 31.05.24 13:21:09 | 0 | 4,890 |
| 31.05.24 12:50:29 | 0 | 4,940 |
| 31.05.24 12:20:59 | 0 | 4,940 |
| 31.05.24 11:50:32 | 0 | 4,970 |
| 31.05.24 11:21:04 | 0 | 4,980 |
| 31.05.24 10:50:31 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:54 | 0 | 4,950 |
| 31.05.24 09:50:34 | 0 | 4,960 |
| 31.05.24 09:20:47 | 0 | 4,960 |
| 31.05.24 08:50:33 | 0 | 4,920 |
| 31.05.24 08:20:52 | 0 | 4,920 |
| 30.05.24 21:50:25 | 0 | 4,450 |
| 30.05.24 21:20:34 | 0 | 4,530 |
| 30.05.24 20:50:28 | 0 | 4,570 |
| 30.05.24 20:20:44 | 0 | 4,610 |
| 30.05.24 19:50:26 | 0 | 4,670 |
| 30.05.24 19:20:52 | 0 | 4,780 |
| 30.05.24 19:05:18 | 0 | 4,800 |
| 30.05.24 18:50:30 | 0 | 4,830 |
| 30.05.24 18:35:23 | 0 | 4,970 |
| 30.05.24 18:20:19 | 0 | 5,020 |