BNP Paribas Call 400 CRWD 20.06.2025
7,290 EUR +1,11 % (+0,080)
BNP Paribas Call 400 CRWD 20.06.2025
WKN PC38E7 | ISIN DE000PC38E76 | Optionsschein
17.06.24 13:21
Bid: 7,280 EUR
Size: 2.000
|
Ask: 7,350 EUR
Size: 2.000
7,290 EUR
+1,11 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:27 | 0 | 7,290 |
| 12:50:46 | 0 | 7,330 |
| 12:21:21 | 0 | 7,340 |
| 11:50:38 | 0 | 7,320 |
| 11:21:22 | 0 | 7,310 |
| 10:50:40 | 0 | 7,300 |
| 10:21:06 | 0 | 7,300 |
| 09:50:43 | 0 | 7,270 |
| 09:21:13 | 0 | 7,250 |
| 08:50:43 | 0 | 7,250 |
| 08:21:07 | 0 | 7,230 |
| 14.06.24 21:50:43 | 0 | 7,210 |
| 14.06.24 21:20:44 | 0 | 7,270 |
| 14.06.24 20:50:43 | 0 | 7,290 |
| 14.06.24 20:21:15 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:50:33 | 0 | 7,320 |
| 14.06.24 19:21:09 | 0 | 7,270 |
| 14.06.24 19:05:14 | 0 | 7,240 |
| 14.06.24 18:50:42 | 0 | 7,250 |
| 14.06.24 18:35:39 | 0 | 7,250 |
| 14.06.24 18:20:25 | 0 | 7,290 |
| 14.06.24 18:05:15 | 0 | 7,280 |
| 14.06.24 17:50:44 | 0 | 7,120 |
| 14.06.24 17:35:26 | 0 | 7,150 |
| 14.06.24 17:21:13 | 0 | 7,170 |
| 14.06.24 17:05:26 | 0 | 7,070 |
| 14.06.24 16:50:48 | 0 | 7,140 |
| 14.06.24 16:35:33 | 0 | 7,280 |
| 14.06.24 16:20:20 | 0 | 7,200 |
| 14.06.24 16:05:21 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:46 | 0 | 7,080 |
| 14.06.24 15:35:36 | 0 | 7,050 |
| 14.06.24 15:20:22 | 0 | 6,890 |
| 14.06.24 14:50:41 | 0 | 6,870 |
| 14.06.24 14:21:24 | 0 | 6,860 |
| 14.06.24 13:50:44 | 0 | 6,910 |
| 14.06.24 13:21:21 | 0 | 6,870 |
| 14.06.24 12:50:37 | 0 | 6,910 |
| 14.06.24 12:21:28 | 0 | 6,890 |
| 14.06.24 11:50:45 | 0 | 6,950 |
| 14.06.24 11:21:19 | 0 | 6,960 |
| 14.06.24 10:50:45 | 0 | 6,940 |
| 14.06.24 10:21:14 | 0 | 6,970 |
| 14.06.24 09:50:37 | 0 | 6,980 |
| 14.06.24 09:21:16 | 0 | 6,970 |