BNP Paribas Call 200 HNR1 19.12.2025
4,770 EUR -1,45 % (-0,070)
BNP Paribas Call 200 HNR1 19.12.2025
WKN PC37TR | ISIN DE000PC37TR5 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
4,770 EUR
-1,45 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:16 | 0 | 4,770 |
| 02.05.24 21:20:11 | 0 | 4,780 |
| 02.05.24 20:50:11 | 0 | 4,750 |
| 02.05.24 20:20:25 | 0 | 4,730 |
| 02.05.24 19:50:15 | 0 | 4,730 |
| 02.05.24 19:20:27 | 0 | 4,750 |
| 02.05.24 18:50:15 | 0 | 4,730 |
| 02.05.24 18:20:29 | 0 | 4,720 |
| 02.05.24 17:50:13 | 0 | 4,720 |
| 02.05.24 17:20:42 | 0 | 4,710 |
| 02.05.24 16:50:15 | 0 | 4,690 |
| 02.05.24 16:20:52 | 0 | 4,710 |
| 02.05.24 15:50:13 | 0 | 4,690 |
| 02.05.24 15:20:48 | 0 | 4,810 |
| 02.05.24 14:50:18 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:38 | 0 | 4,790 |
| 02.05.24 13:50:17 | 0 | 4,790 |
| 02.05.24 13:20:36 | 0 | 4,830 |
| 02.05.24 12:50:15 | 0 | 4,780 |
| 02.05.24 12:20:31 | 0 | 4,780 |
| 02.05.24 11:50:17 | 0 | 4,810 |
| 02.05.24 11:20:33 | 0 | 4,760 |
| 02.05.24 10:50:11 | 0 | 4,760 |
| 02.05.24 10:20:31 | 0 | 4,780 |
| 02.05.24 09:50:15 | 0 | 4,790 |
| 02.05.24 09:20:28 | 0 | 4,740 |
| 02.05.24 08:50:11 | 0 | 4,900 |
| 02.05.24 08:20:23 | 0 | 4,900 |
| 30.04.24 21:50:11 | 0 | 4,840 |
| 30.04.24 21:20:12 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:14 | 0 | 4,840 |
| 30.04.24 20:20:27 | 0 | 4,850 |
| 30.04.24 19:50:14 | 0 | 4,850 |
| 30.04.24 19:20:30 | 0 | 4,840 |
| 30.04.24 18:50:11 | 0 | 4,820 |
| 30.04.24 18:20:21 | 0 | 4,780 |
| 30.04.24 17:50:12 | 0 | 4,770 |
| 30.04.24 17:20:46 | 0 | 4,810 |
| 30.04.24 16:50:11 | 0 | 4,830 |
| 30.04.24 16:20:50 | 0 | 4,850 |
| 30.04.24 15:50:11 | 0 | 4,810 |
| 30.04.24 15:20:49 | 0 | 4,800 |
| 30.04.24 14:50:11 | 0 | 4,820 |
| 30.04.24 14:20:34 | 0 | 4,810 |
| 30.04.24 13:50:11 | 0 | 4,810 |