BNP Paribas Call 210 HNR1 19.12.2025
4,110 EUR -1,91 % (-0,080)
BNP Paribas Call 210 HNR1 19.12.2025
WKN PC37TS | ISIN DE000PC37TS3 | Optionsschein
02.05.24 21:50
Bid: -
|
Ask: -
4,110 EUR
-1,91 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:16 | 0 | 4,110 |
| 02.05.24 21:20:11 | 0 | 4,130 |
| 02.05.24 20:50:11 | 0 | 4,100 |
| 02.05.24 20:20:25 | 0 | 4,080 |
| 02.05.24 19:50:15 | 0 | 4,080 |
| 02.05.24 19:20:27 | 0 | 4,090 |
| 02.05.24 18:50:15 | 0 | 4,070 |
| 02.05.24 18:20:29 | 0 | 4,070 |
| 02.05.24 17:50:13 | 0 | 4,070 |
| 02.05.24 17:20:42 | 0 | 4,060 |
| 02.05.24 16:50:15 | 0 | 4,040 |
| 02.05.24 16:20:52 | 0 | 4,060 |
| 02.05.24 15:50:13 | 0 | 4,040 |
| 02.05.24 15:20:48 | 0 | 4,160 |
| 02.05.24 14:50:18 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:20:38 | 0 | 4,130 |
| 02.05.24 13:50:17 | 0 | 4,130 |
| 02.05.24 13:20:36 | 0 | 4,180 |
| 02.05.24 12:50:15 | 0 | 4,130 |
| 02.05.24 12:20:31 | 0 | 4,120 |
| 02.05.24 11:50:17 | 0 | 4,150 |
| 02.05.24 11:20:33 | 0 | 4,100 |
| 02.05.24 10:50:11 | 0 | 4,110 |
| 02.05.24 10:20:31 | 0 | 4,130 |
| 02.05.24 09:50:15 | 0 | 4,130 |
| 02.05.24 09:20:28 | 0 | 4,090 |
| 02.05.24 08:50:11 | 0 | 4,240 |
| 02.05.24 08:20:23 | 0 | 4,240 |
| 30.04.24 21:50:11 | 0 | 4,190 |
| 30.04.24 21:20:12 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 20:50:14 | 0 | 4,180 |
| 30.04.24 20:20:27 | 0 | 4,190 |
| 30.04.24 19:50:14 | 0 | 4,190 |
| 30.04.24 19:20:30 | 0 | 4,180 |
| 30.04.24 18:50:11 | 0 | 4,160 |
| 30.04.24 18:20:21 | 0 | 4,130 |
| 30.04.24 17:50:12 | 0 | 4,120 |
| 30.04.24 17:20:46 | 0 | 4,150 |
| 30.04.24 16:50:11 | 0 | 4,180 |
| 30.04.24 16:20:50 | 0 | 4,200 |
| 30.04.24 15:50:11 | 0 | 4,150 |
| 30.04.24 15:20:49 | 0 | 4,150 |
| 30.04.24 14:50:11 | 0 | 4,170 |
| 30.04.24 14:20:34 | 0 | 4,150 |
| 30.04.24 13:50:11 | 0 | 4,160 |